GLD280616P00420000
GLD Jun 16 2028 420.00 Put
optionOPRA
InactiveOct 8, 2026
58.20USD+15.202%(+7.68)1Vol134OI
GLD280616P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 58.20 | 58.20 | 58.20 | 58.20 | +15.202% | 1 | 134 | 0.000% |
| 2026-09-23 | 51.00 | 51.00 | 50.52 | 50.52 | +4.165% | 4 | 134 | +15.202% |
| 2026-09-18 | 48.50 | 48.50 | 48.50 | 48.50 | -10.434% | 9 | 143 | +20.000% |
| 2026-09-16 | 52.45 | 54.15 | 52.45 | 54.15 | +4.335% | 3 | 140 | +7.479% |
| 2026-09-10 | 51.90 | 51.90 | 51.90 | 51.90 | +4.008% | 1 | 139 | +12.139% |
| 2026-09-09 | 49.90 | 49.90 | 49.90 | 49.90 | -0.697% | 1 | 138 | +16.633% |
| 2026-09-08 | 50.25 | 50.25 | 50.25 | 50.25 | +6.237% | 1 | 137 | +15.821% |
| 2026-08-28 | 45.90 | 47.30 | 45.90 | 47.30 | +14.806% | 9 | 135 | +23.044% |
| 2026-08-27 | 41.16 | 41.20 | 41.16 | 41.20 | -4.186% | 7 | 128 | +41.262% |
| 2026-08-26 | 43.00 | 43.00 | 43.00 | 43.00 | -13.828% | 1 | 127 | +35.349% |
| 2026-08-07 | 49.90 | 49.90 | 49.90 | 49.90 | -19.412% | 4 | 124 | +16.633% |
| 2026-07-29 | 61.92 | 61.92 | 61.92 | 61.92 | -3.129% | 2 | 124 | -6.008% |
| 2026-07-23 | 63.84 | 63.92 | 63.84 | 63.92 | -1.297% | 2 | 124 | -8.949% |
| 2026-06-10 | 59.68 | 64.76 | 59.68 | 64.76 | +24.827% | 6 | 130 | -10.130% |
| 2026-06-08 | 51.18 | 51.88 | 51.18 | 51.88 | +5.554% | 2 | 131 | +12.182% |
| 2026-05-27 | 49.15 | 49.15 | 49.15 | 49.15 | +4.109% | 1 | 130 | +18.413% |
| 2026-05-21 | 47.14 | 47.43 | 47.14 | 47.21 | +4.308% | 12 | 129 | +23.279% |
| 2026-05-15 | 45.26 | 45.26 | 45.26 | 45.26 | -0.527% | 110 | 19 | +28.590% |
| 2026-04-28 | 45.50 | 45.63 | 45.27 | 45.50 | +5.202% | 6 | 19 | +27.912% |
| 2026-04-22 | 43.50 | 43.50 | 43.25 | 43.25 | -1.052% | 2 | 13 | +34.566% |
| 2026-04-21 | 43.71 | 43.71 | 43.71 | 43.71 | -11.249% | 1 | 10 | +33.150% |
| 2026-04-08 | 49.30 | 49.60 | 49.25 | 49.25 | -7.250% | 5 | 10 | +18.173% |
| 2026-03-25 | 53.10 | 53.10 | 53.10 | 53.10 | -12.794% | 2 | 10 | +9.605% |
| 2026-03-24 | 60.89 | 60.89 | 60.89 | 60.89 | +13.474% | 10 | 8 | -4.418% |
| 2026-03-20 | 51.19 | 53.66 | 50.25 | 53.66 | +45.617% | 16 | 18 | +8.461% |
| 2026-02-27 | 36.85 | 36.85 | 36.85 | 36.85 | -5.416% | 1 | 2 | +57.938% |
| 2026-02-20 | 39.12 | 39.12 | 38.96 | 38.96 | +3.205% | 2 | 3 | +49.384% |
| 2026-02-12 | 37.75 | 37.75 | 37.75 | 37.75 | +3.425% | 1 | 2 | +54.172% |
| 2026-02-10 | 36.80 | 36.80 | 36.50 | 36.50 | 0.000% | 2 | 1 | +59.452% |