GLD280616P00415000
GLD Jun 16 2028 415.00 Put
optionOPRA
EODOct 27, 2026
57.10USD+8.205%(+4.33)2Vol1,037OI
GLD280616P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.46 | 57.46 | 57.10 | 57.10 | +8.205% | 2 | 1,037 | 0.000% |
| 2026-10-21 | 52.80 | 52.89 | 52.70 | 52.77 | -1.768% | 32 | 1,036 | +8.205% |
| 2026-10-20 | 53.70 | 53.72 | 53.70 | 53.72 | +4.351% | 12 | 1,039 | +6.292% |
| 2026-10-16 | 51.48 | 51.48 | 51.48 | 51.48 | +7.812% | 12 | 1,033 | +10.917% |
| 2026-09-23 | 47.80 | 47.80 | 47.75 | 47.75 | +16.180% | 4 | 1,031 | +19.581% |
| 2026-08-28 | 41.20 | 41.20 | 41.10 | 41.10 | -32.010% | 2 | 1,030 | +38.929% |
| 2026-07-28 | 60.45 | 60.45 | 60.45 | 60.45 | -0.934% | 2 | 1,029 | -5.542% |
| 2026-06-11 | 61.25 | 61.25 | 61.02 | 61.02 | +3.882% | 4 | 1,029 | -6.424% |
| 2026-06-10 | 58.00 | 58.90 | 58.00 | 58.74 | +19.878% | 18 | 1,021 | -2.792% |
| 2026-06-08 | 49.00 | 49.00 | 49.00 | 49.00 | +12.540% | 1,000 | 22 | +16.531% |
| 2026-05-22 | 43.60 | 43.60 | 43.54 | 43.54 | +1.397% | 2 | 24 | +31.144% |
| 2026-05-21 | 42.61 | 42.94 | 42.61 | 42.94 | -5.730% | 2 | 22 | +32.976% |
| 2026-05-15 | 43.50 | 45.78 | 43.50 | 45.55 | +4.233% | 9 | 17 | +25.357% |
| 2026-04-28 | 43.70 | 43.70 | 43.70 | 43.70 | +8.437% | 5 | 17 | +30.664% |
| 2026-04-27 | 40.30 | 40.30 | 40.30 | 40.30 | -6.799% | 1 | 22 | +41.687% |
| 2026-04-10 | 43.24 | 43.24 | 43.24 | 43.24 | -15.016% | 5 | 22 | +32.054% |
| 2026-03-31 | 50.88 | 50.88 | 50.88 | 50.88 | +0.553% | 10 | 22 | +12.225% |
| 2026-03-25 | 50.60 | 50.60 | 50.60 | 50.60 | +8.212% | 2 | 14 | +12.846% |
| 2026-03-19 | 46.53 | 46.76 | 46.53 | 46.76 | +28.922% | 10 | 12 | +22.113% |
| 2026-03-09 | 36.27 | 36.27 | 36.27 | 36.27 | +10.917% | 1 | 2 | +57.430% |
| 2026-03-02 | 32.90 | 32.90 | 32.70 | 32.70 | -11.860% | 2 | 2 | +74.618% |
| 2026-02-20 | 37.33 | 37.33 | 37.10 | 37.10 | 0.000% | 2 | 1 | +53.908% |