GLD280616P00410000
GLD Jun 16 2028 410.00 Put
optionOPRA
EODOct 29, 2026
55.93USD+3.863%(+2.08)2Vol159OI
GLD280616P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.24 | 56.24 | 55.93 | 55.93 | +3.863% | 2 | 158 | 0.000% |
| 2026-10-27 | 53.27 | 54.50 | 53.27 | 53.85 | +6.234% | 165 | 77 | +3.863% |
| 2026-10-05 | 50.69 | 50.69 | 50.69 | 50.69 | -0.764% | 1 | 76 | +10.337% |
| 2026-10-02 | 51.08 | 51.08 | 51.08 | 51.08 | +18.350% | 2 | 74 | +9.495% |
| 2026-09-08 | 45.00 | 45.00 | 43.16 | 43.16 | +6.568% | 2 | 72 | +29.588% |
| 2026-09-03 | 40.50 | 40.50 | 40.50 | 40.50 | -7.429% | 1 | 72 | +38.099% |
| 2026-09-02 | 43.28 | 43.80 | 43.19 | 43.75 | -1.464% | 4 | 71 | +27.840% |
| 2026-09-01 | 44.10 | 44.40 | 44.10 | 44.40 | +7.636% | 3 | 68 | +25.968% |
| 2026-08-31 | 42.35 | 42.35 | 41.25 | 41.25 | -4.690% | 2 | 66 | +35.588% |
| 2026-08-13 | 43.27 | 43.36 | 43.27 | 43.28 | +2.730% | 3 | 64 | +29.228% |
| 2026-08-12 | 41.52 | 42.13 | 41.52 | 42.13 | -1.381% | 12 | 52 | +32.756% |
| 2026-08-11 | 42.55 | 42.92 | 42.55 | 42.72 | -1.635% | 22 | 42 | +30.922% |
| 2026-08-10 | 43.91 | 43.91 | 43.43 | 43.43 | -20.268% | 2 | 41 | +28.782% |
| 2026-08-04 | 54.47 | 54.47 | 54.47 | 54.47 | +2.812% | 1 | 42 | +2.680% |
| 2026-07-22 | 52.90 | 52.98 | 52.90 | 52.98 | -11.700% | 2 | 42 | +5.568% |
| 2026-06-25 | 59.98 | 60.06 | 58.70 | 60.00 | +33.156% | 48 | 8 | -6.783% |
| 2026-06-16 | 45.32 | 45.32 | 45.06 | 45.06 | -0.089% | 2 | 8 | +24.123% |
| 2026-06-15 | 44.98 | 45.31 | 44.85 | 45.10 | -6.042% | 4 | 8 | +24.013% |
| 2026-06-09 | 48.00 | 48.00 | 48.00 | 48.00 | +4.461% | 1 | 9 | +16.521% |
| 2026-06-08 | 46.05 | 46.05 | 45.95 | 45.95 | +7.737% | 2 | 8 | +21.719% |
| 2026-05-19 | 44.93 | 44.93 | 42.65 | 42.65 | +1.596% | 3 | 6 | +31.137% |
| 2026-05-15 | 41.98 | 41.98 | 41.98 | 41.98 | +1.254% | 1 | 5 | +33.230% |
| 2026-05-05 | 41.46 | 41.46 | 41.46 | 41.46 | -6.242% | 1 | 5 | +34.901% |
| 2026-04-01 | 44.22 | 44.22 | 44.22 | 44.22 | +24.039% | 1 | 5 | +26.481% |
| 2026-02-20 | 35.60 | 35.65 | 35.60 | 35.65 | -2.569% | 10 | 5 | +56.886% |
| 2026-02-19 | 36.68 | 36.73 | 36.48 | 36.59 | +19.186% | 4 | 2 | +52.856% |
| 2026-02-12 | 30.43 | 30.75 | 30.43 | 30.70 | 0.000% | 4 | 0 | +82.182% |