GLD280616P00405000
GLD Jun 16 2028 405.00 Put
optionOPRA
EODOct 27, 2026
50.81USD+21.730%(+9.07)12Vol161OI
GLD280616P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.25 | 51.25 | 50.79 | 50.81 | +21.730% | 12 | 155 | 0.000% |
| 2026-09-17 | 41.90 | 41.90 | 41.74 | 41.74 | +1.780% | 2 | 156 | +21.730% |
| 2026-08-13 | 41.17 | 41.17 | 41.01 | 41.01 | +4.644% | 4 | 154 | +23.897% |
| 2026-08-12 | 39.12 | 39.25 | 39.12 | 39.19 | -1.853% | 8 | 152 | +29.650% |
| 2026-08-10 | 40.51 | 40.67 | 39.93 | 39.93 | -30.436% | 12 | 152 | +27.248% |
| 2026-07-16 | 57.40 | 57.40 | 57.40 | 57.40 | +12.109% | 1 | 152 | -11.481% |
| 2026-07-10 | 51.20 | 51.20 | 51.20 | 51.20 | +20.897% | 5 | 153 | -0.762% |
| 2026-06-17 | 42.20 | 42.80 | 42.10 | 42.35 | +9.290% | 22 | 148 | +19.976% |
| 2026-06-04 | 38.82 | 38.82 | 38.75 | 38.75 | -2.097% | 2 | 148 | +31.123% |
| 2026-06-03 | 39.09 | 39.58 | 39.09 | 39.58 | +2.300% | 2 | 147 | +28.373% |
| 2026-04-28 | 38.87 | 38.87 | 38.69 | 38.69 | -1.727% | 2 | 147 | +31.326% |
| 2026-04-10 | 39.37 | 39.37 | 39.37 | 39.37 | -16.765% | 1 | 145 | +29.058% |
| 2026-03-25 | 47.30 | 47.30 | 47.30 | 47.30 | -10.161% | 3 | 145 | +7.421% |
| 2026-03-24 | 52.34 | 52.65 | 52.00 | 52.65 | +5.723% | 3 | 145 | -3.495% |
| 2026-03-23 | 49.80 | 49.80 | 49.80 | 49.80 | +54.275% | 3 | 144 | +2.028% |
| 2026-02-26 | 32.32 | 32.32 | 32.28 | 32.28 | -7.507% | 2 | 144 | +57.404% |
| 2026-02-19 | 34.79 | 35.04 | 34.50 | 34.90 | +19.890% | 288 | 144 | +45.587% |
| 2026-02-12 | 28.95 | 29.11 | 28.95 | 29.11 | 0.000% | 2 | 0 | +74.545% |