GLD280616P00400000
GLD Jun 16 2028 400.00 Put
optionOPRA
EODOct 30, 2026
57.97USD+18.065%(+8.87)1Vol5,353OI
GLD280616P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.97 | 57.97 | 57.97 | 57.97 | +18.065% | 1 | 5,353 | 0.000% |
| 2026-10-29 | 48.90 | 49.25 | 48.90 | 49.10 | +2.957% | 4,019 | 2,508 | +18.065% |
| 2026-10-27 | 47.76 | 47.76 | 47.69 | 47.69 | -6.122% | 2 | 2,507 | +21.556% |
| 2026-10-23 | 50.80 | 50.80 | 50.80 | 50.80 | +4.656% | 1 | 2,506 | +14.114% |
| 2026-10-22 | 48.85 | 48.85 | 48.54 | 48.54 | +11.818% | 4 | 2,508 | +19.427% |
| 2026-10-21 | 43.91 | 44.07 | 43.41 | 43.41 | -4.969% | 140 | 2,508 | +33.541% |
| 2026-10-14 | 45.68 | 45.68 | 45.68 | 45.68 | +1.264% | 5 | 2,508 | +26.905% |
| 2026-10-02 | 44.75 | 45.11 | 43.60 | 45.11 | +0.067% | 3 | 2,505 | +28.508% |
| 2026-09-28 | 45.08 | 45.08 | 45.08 | 45.08 | +11.529% | 2 | 2,503 | +28.594% |
| 2026-09-23 | 40.42 | 40.42 | 40.42 | 40.42 | +6.368% | 10 | 2,513 | +43.419% |
| 2026-09-22 | 38.00 | 38.00 | 38.00 | 38.00 | -2.188% | 2 | 2,513 | +52.553% |
| 2026-09-21 | 38.85 | 38.85 | 38.85 | 38.85 | +0.648% | 1 | 2,514 | +49.215% |
| 2026-09-17 | 38.60 | 38.60 | 38.60 | 38.60 | -9.198% | 10 | 2,514 | +50.181% |
| 2026-09-14 | 42.51 | 42.51 | 42.51 | 42.51 | +9.902% | 2 | 2,512 | +36.368% |
| 2026-09-08 | 38.68 | 38.68 | 38.68 | 38.68 | -1.703% | 2 | 2,510 | +49.871% |
| 2026-09-01 | 39.13 | 39.35 | 39.03 | 39.35 | +5.496% | 23 | 2,508 | +47.319% |
| 2026-08-31 | 37.30 | 37.30 | 37.30 | 37.30 | +9.384% | 1 | 2,508 | +55.416% |
| 2026-08-27 | 34.10 | 34.10 | 34.10 | 34.10 | -1.159% | 1 | 2,508 | +70.000% |
| 2026-08-26 | 34.50 | 34.50 | 34.50 | 34.50 | +7.813% | 1 | 2,507 | +68.029% |
| 2026-08-24 | 30.58 | 32.00 | 30.58 | 32.00 | -15.523% | 11 | 2,507 | +81.156% |
| 2026-08-18 | 37.85 | 38.15 | 37.83 | 37.88 | +0.212% | 38 | 2,509 | +53.036% |
| 2026-08-14 | 37.89 | 37.89 | 37.80 | 37.80 | -3.176% | 2 | 2,508 | +53.360% |
| 2026-08-13 | 38.99 | 39.11 | 38.72 | 39.04 | +5.087% | 16 | 2,514 | +48.489% |
| 2026-08-12 | 36.66 | 37.15 | 36.61 | 37.15 | -3.053% | 76 | 2,504 | +56.043% |
| 2026-08-11 | 38.31 | 38.80 | 38.20 | 38.32 | -0.286% | 16 | 2,504 | +51.279% |
| 2026-08-10 | 39.73 | 39.73 | 37.85 | 38.43 | -23.720% | 146 | 2,496 | +50.846% |
| 2026-07-31 | 50.38 | 50.38 | 50.38 | 50.38 | +1.491% | 1,000 | 1,997 | +15.066% |
| 2026-07-27 | 49.71 | 49.71 | 49.64 | 49.64 | -8.750% | 2 | 1,996 | +16.781% |
| 2026-07-16 | 54.40 | 54.40 | 54.40 | 54.40 | +2.294% | 1 | 1,996 | +6.563% |
| 2026-06-25 | 53.18 | 53.18 | 53.18 | 53.18 | +7.478% | 1,000 | 996 | +9.007% |
| 2026-06-23 | 49.48 | 49.48 | 49.48 | 49.48 | -4.846% | 1 | 996 | +17.158% |
| 2026-06-11 | 52.00 | 52.00 | 52.00 | 52.00 | +0.173% | 2 | 998 | +11.481% |
| 2026-06-10 | 48.42 | 51.91 | 48.42 | 51.91 | +19.196% | 2 | 999 | +11.674% |
| 2026-06-08 | 43.55 | 43.55 | 43.55 | 43.55 | +2.955% | 1 | 999 | +33.111% |
| 2026-06-05 | 40.16 | 42.30 | 40.16 | 42.30 | +11.111% | 3 | 999 | +37.045% |
| 2026-06-03 | 38.07 | 38.07 | 38.07 | 38.07 | -0.834% | 1 | 998 | +52.272% |
| 2026-05-20 | 40.62 | 40.62 | 38.39 | 38.39 | +0.947% | 2 | 998 | +51.003% |
| 2026-05-19 | 38.03 | 38.03 | 38.03 | 38.03 | +19.142% | 1 | 997 | +52.432% |
| 2026-05-07 | 31.92 | 31.92 | 31.92 | 31.92 | -4.058% | 1 | 997 | +81.610% |
| 2026-05-06 | 33.27 | 33.27 | 33.27 | 33.27 | -7.223% | 1 | 996 | +74.241% |
| 2026-04-30 | 35.86 | 35.86 | 35.86 | 35.86 | -6.493% | 1 | 997 | +61.656% |
| 2026-04-29 | 38.35 | 38.35 | 38.35 | 38.35 | +10.999% | 200 | 996 | +51.160% |
| 2026-04-28 | 34.55 | 34.55 | 34.55 | 34.55 | -20.575% | 1 | 796 | +67.786% |
| 2026-04-06 | 43.50 | 43.50 | 43.50 | 43.50 | +1.993% | 2 | 795 | +33.264% |
| 2026-03-31 | 43.25 | 43.25 | 42.65 | 42.65 | -13.083% | 4 | 795 | +35.920% |
| 2026-03-30 | 49.07 | 49.07 | 49.07 | 49.07 | +10.893% | 6 | 797 | +18.137% |
| 2026-03-25 | 44.25 | 44.25 | 44.25 | 44.25 | +36.870% | 1 | 791 | +31.006% |
| 2026-03-03 | 32.56 | 32.56 | 32.33 | 32.33 | +9.966% | 2 | 790 | +79.307% |
| 2026-02-26 | 30.48 | 30.48 | 29.25 | 29.40 | -8.809% | 157 | 790 | +97.177% |
| 2026-02-24 | 32.60 | 32.60 | 31.60 | 32.24 | +4.743% | 38 | 644 | +79.808% |
| 2026-02-23 | 30.20 | 31.15 | 30.14 | 30.78 | -3.993% | 4 | 630 | +88.337% |
| 2026-02-20 | 32.06 | 32.06 | 32.06 | 32.06 | -0.527% | 10 | 629 | +80.817% |
| 2026-02-19 | 31.40 | 32.90 | 31.16 | 32.23 | +1.193% | 1,262 | 629 | +79.863% |
| 2026-02-17 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000% | 10 | 10 | +82.009% |