GLD280616P00395000
GLD Jun 16 2028 395.00 Put
optionOPRA
EODOct 27, 2026
44.82USD+4.281%(+1.84)34Vol141OI
GLD280616P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.03 | 45.19 | 44.73 | 44.82 | +4.281% | 34 | 133 | 0.000% |
| 2026-10-14 | 42.98 | 42.98 | 42.98 | 42.98 | +8.426% | 5 | 133 | +4.281% |
| 2026-10-09 | 39.83 | 39.88 | 39.64 | 39.64 | -10.680% | 15 | 123 | +13.068% |
| 2026-10-07 | 44.38 | 44.38 | 44.38 | 44.38 | +26.080% | 5 | 123 | +0.991% |
| 2026-08-31 | 35.20 | 35.20 | 35.20 | 35.20 | +12.352% | 109 | 14 | +27.330% |
| 2026-08-26 | 31.33 | 31.33 | 31.33 | 31.33 | -10.486% | 1 | 15 | +43.058% |
| 2026-08-14 | 35.00 | 35.00 | 35.00 | 35.00 | -2.751% | 1 | 15 | +28.057% |
| 2026-08-11 | 36.02 | 36.02 | 35.99 | 35.99 | +0.028% | 4 | 15 | +24.535% |
| 2026-08-10 | 35.94 | 36.25 | 35.94 | 35.98 | -7.932% | 12 | 15 | +24.569% |
| 2026-08-06 | 39.08 | 39.08 | 39.08 | 39.08 | -9.053% | 1 | 15 | +14.688% |
| 2026-06-22 | 42.68 | 42.98 | 42.68 | 42.97 | +13.079% | 14 | 8 | +4.305% |
| 2026-06-16 | 38.00 | 38.00 | 38.00 | 38.00 | -18.977% | 1 | 9 | +17.947% |
| 2026-06-10 | 46.90 | 46.90 | 46.90 | 46.90 | +20.876% | 1 | 8 | -4.435% |
| 2026-06-05 | 38.80 | 38.80 | 38.80 | 38.80 | +4.865% | 1 | 7 | +15.515% |
| 2026-05-19 | 37.00 | 37.00 | 37.00 | 37.00 | +19.355% | 2 | 9 | +21.135% |
| 2026-04-20 | 31.00 | 31.00 | 31.00 | 31.00 | -11.932% | 1 | 9 | +44.581% |
| 2026-04-13 | 35.20 | 35.20 | 35.20 | 35.20 | -14.522% | 1 | 8 | +27.330% |
| 2026-03-31 | 41.18 | 41.18 | 41.18 | 41.18 | -12.084% | 2 | 8 | +8.839% |
| 2026-03-30 | 46.84 | 46.84 | 46.84 | 46.84 | +3.217% | 3 | 9 | -4.313% |
| 2026-03-23 | 45.31 | 45.38 | 45.31 | 45.38 | +45.356% | 2 | 6 | -1.234% |
| 2026-03-03 | 31.02 | 31.22 | 31.02 | 31.22 | +1.495% | 2 | 6 | +43.562% |
| 2026-02-19 | 31.15 | 31.15 | 30.76 | 30.76 | +7.930% | 10 | 6 | +45.709% |
| 2026-02-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 2 | 1 | +57.263% |