GLD280616P00390000
GLD Jun 16 2028 390.00 Put
optionOPRA
EODOct 27, 2026
42.10USD+7.755%(+3.03)24Vol1,306OI
GLD280616P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.09 | 42.29 | 42.09 | 42.10 | +7.755% | 24 | 1,308 | 0.000% |
| 2026-09-29 | 39.07 | 39.07 | 39.07 | 39.07 | -4.591% | 1 | 1,307 | +7.755% |
| 2026-09-28 | 39.80 | 40.95 | 39.80 | 40.95 | +16.633% | 2 | 1,305 | +2.808% |
| 2026-09-24 | 35.11 | 35.11 | 35.11 | 35.11 | +4.308% | 1 | 1,304 | +19.909% |
| 2026-09-22 | 33.66 | 33.66 | 33.66 | 33.66 | -0.414% | 275 | 1,029 | +25.074% |
| 2026-09-21 | 34.80 | 34.80 | 33.80 | 33.80 | +23.810% | 2 | 1,028 | +24.556% |
| 2026-08-24 | 27.30 | 27.30 | 27.30 | 27.30 | -19.231% | 5 | 1,028 | +54.212% |
| 2026-08-13 | 33.80 | 33.80 | 33.80 | 33.80 | +3.269% | 1 | 1,029 | +24.556% |
| 2026-08-12 | 32.73 | 32.73 | 32.73 | 32.73 | -4.661% | 1 | 1,030 | +28.628% |
| 2026-08-10 | 33.45 | 34.77 | 33.45 | 34.33 | +4.030% | 7 | 1,030 | +22.633% |
| 2026-08-07 | 33.00 | 33.00 | 33.00 | 33.00 | -30.482% | 1 | 1,029 | +27.576% |
| 2026-07-16 | 47.47 | 47.47 | 47.47 | 47.47 | -0.815% | 1 | 1,029 | -11.312% |
| 2026-06-29 | 47.86 | 47.86 | 47.86 | 47.86 | -2.525% | 1 | 1,028 | -12.035% |
| 2026-06-24 | 48.35 | 49.10 | 48.35 | 49.10 | +15.502% | 7 | 1,031 | -14.257% |
| 2026-06-23 | 42.50 | 42.51 | 42.50 | 42.51 | -6.159% | 12 | 1,031 | -0.964% |
| 2026-06-10 | 45.30 | 45.30 | 45.30 | 45.30 | +15.679% | 1,000 | 33 | -7.064% |
| 2026-06-09 | 39.16 | 39.16 | 39.16 | 39.16 | +20.270% | 2 | 31 | +7.508% |
| 2026-06-04 | 32.48 | 32.56 | 32.48 | 32.56 | -4.094% | 2 | 32 | +29.300% |
| 2026-05-20 | 33.80 | 33.95 | 33.80 | 33.95 | +1.647% | 10 | 22 | +24.006% |
| 2026-05-05 | 33.31 | 33.40 | 33.31 | 33.40 | +2.297% | 4 | 22 | +26.048% |
| 2026-04-23 | 30.69 | 32.65 | 30.68 | 32.65 | +2.608% | 6 | 21 | +28.943% |
| 2026-04-21 | 31.82 | 31.82 | 31.82 | 31.82 | +1.987% | 1 | 18 | +32.307% |
| 2026-04-17 | 31.20 | 31.20 | 31.20 | 31.20 | -26.363% | 1 | 18 | +34.936% |
| 2026-03-23 | 42.41 | 42.41 | 42.27 | 42.37 | +9.653% | 12 | 19 | -0.637% |
| 2026-03-20 | 39.40 | 39.40 | 38.64 | 38.64 | +8.114% | 5 | 7 | +8.954% |
| 2026-03-19 | 35.74 | 35.74 | 35.74 | 35.74 | +40.709% | 1 | 2 | +17.795% |
| 2026-03-11 | 25.15 | 25.40 | 25.15 | 25.40 | -9.447% | 2 | 2 | +65.748% |
| 2026-02-18 | 28.05 | 28.05 | 28.05 | 28.05 | +4.860% | 2 | 1 | +50.089% |
| 2026-02-12 | 26.80 | 26.80 | 26.75 | 26.75 | 0.000% | 2 | 1 | +57.383% |