GLD280616P00385000
GLD Jun 16 2028 385.00 Put
optionOPRA
EODOct 29, 2026
41.15USD+15.915%(+5.65)1Vol35OI
GLD280616P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.15 | 41.15 | 41.15 | 41.15 | +15.915% | 1 | 34 | 0.000% |
| 2026-10-16 | 35.50 | 35.50 | 35.50 | 35.50 | +10.834% | 1 | 34 | +15.915% |
| 2026-08-10 | 32.95 | 33.01 | 32.03 | 32.03 | -24.671% | 12 | 31 | +28.473% |
| 2026-07-21 | 42.52 | 42.52 | 42.52 | 42.52 | -4.234% | 2 | 30 | -3.222% |
| 2026-07-15 | 44.85 | 44.85 | 44.40 | 44.40 | +9.414% | 2 | 30 | -7.320% |
| 2026-07-14 | 40.58 | 40.58 | 40.58 | 40.58 | +4.051% | 1 | 29 | +1.405% |
| 2026-07-06 | 39.00 | 39.00 | 39.00 | 39.00 | +17.187% | 3 | 26 | +5.513% |
| 2026-06-15 | 33.30 | 33.30 | 33.28 | 33.28 | -8.471% | 2 | 27 | +23.648% |
| 2026-06-09 | 36.60 | 36.60 | 36.36 | 36.36 | +11.363% | 2 | 26 | +13.174% |
| 2026-06-05 | 33.61 | 33.61 | 32.65 | 32.65 | +8.005% | 2 | 25 | +26.034% |
| 2026-06-04 | 30.12 | 30.41 | 29.94 | 30.23 | -3.480% | 4 | 23 | +36.123% |
| 2026-06-03 | 31.50 | 31.50 | 31.32 | 31.32 | +1.589% | 2 | 22 | +31.386% |
| 2026-05-21 | 31.00 | 31.04 | 30.72 | 30.83 | -3.656% | 10 | 20 | +33.474% |
| 2026-05-20 | 32.00 | 32.00 | 32.00 | 32.00 | +1.878% | 1 | 23 | +28.594% |
| 2026-05-18 | 31.44 | 31.57 | 31.41 | 31.41 | +1.749% | 10 | 19 | +31.009% |
| 2026-04-30 | 30.87 | 30.87 | 30.87 | 30.87 | -24.762% | 1 | 19 | +33.301% |
| 2026-03-30 | 41.66 | 41.66 | 40.86 | 41.03 | +0.318% | 19 | 20 | +0.292% |
| 2026-03-26 | 40.90 | 40.90 | 40.90 | 40.90 | +55.218% | 1 | 1 | +0.611% |
| 2026-02-19 | 26.40 | 26.40 | 26.35 | 26.35 | 0.000% | 2 | 1 | +56.167% |