GLD280616P00380000
GLD Jun 16 2028 380.00 Put
optionOPRA
EODOct 30, 2026
44.38USD+15.875%(+6.08)2Vol1,201OI
GLD280616P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.38 | 44.38 | 44.38 | 44.38 | +15.875% | 2 | 1,200 | 0.000% |
| 2026-10-29 | 38.58 | 38.58 | 38.30 | 38.30 | +6.507% | 2 | 1,200 | +15.875% |
| 2026-10-14 | 35.96 | 35.96 | 35.96 | 35.96 | +6.139% | 1 | 1,199 | +23.415% |
| 2026-10-01 | 33.88 | 33.88 | 33.88 | 33.88 | -1.655% | 7 | 1,192 | +30.992% |
| 2026-09-30 | 34.45 | 34.45 | 34.45 | 34.45 | +0.760% | 1 | 1,193 | +28.824% |
| 2026-09-29 | 34.17 | 34.19 | 34.17 | 34.19 | +42.935% | 2 | 1,193 | +29.804% |
| 2026-08-24 | 24.09 | 24.09 | 23.92 | 23.92 | -1.075% | 2 | 1,193 | +85.535% |
| 2026-08-21 | 24.18 | 24.18 | 24.18 | 24.18 | -18.613% | 1 | 1,192 | +83.540% |
| 2026-08-11 | 29.71 | 29.71 | 29.71 | 29.71 | -10.269% | 1 | 1,192 | +49.377% |
| 2026-08-05 | 33.11 | 33.11 | 33.11 | 33.11 | -19.636% | 1 | 1,191 | +34.038% |
| 2026-07-28 | 41.20 | 41.20 | 41.20 | 41.20 | +1.980% | 1 | 1,191 | +7.718% |
| 2026-07-21 | 40.50 | 40.58 | 40.36 | 40.40 | +10.383% | 44 | 1,195 | +9.851% |
| 2026-07-06 | 36.60 | 36.60 | 36.60 | 36.60 | -14.105% | 3 | 1,192 | +21.257% |
| 2026-06-30 | 42.61 | 42.61 | 42.61 | 42.61 | +14.605% | 4 | 1,188 | +4.154% |
| 2026-06-23 | 37.56 | 37.56 | 37.18 | 37.18 | +9.902% | 3 | 1,187 | +19.365% |
| 2026-06-18 | 33.83 | 33.83 | 33.83 | 33.83 | +10.052% | 1 | 1,187 | +31.185% |
| 2026-06-17 | 30.84 | 30.84 | 30.74 | 30.74 | -16.011% | 2 | 1,186 | +44.372% |
| 2026-06-12 | 36.60 | 36.60 | 35.82 | 36.60 | -8.500% | 4 | 1,185 | +21.257% |
| 2026-06-10 | 38.49 | 40.00 | 38.49 | 40.00 | +43.627% | 2 | 1,182 | +10.950% |
| 2026-06-04 | 28.47 | 28.63 | 27.85 | 27.85 | -3.466% | 80 | 1,156 | +59.354% |
| 2026-05-22 | 27.75 | 28.85 | 27.75 | 28.85 | +3.927% | 3 | 1,156 | +53.830% |
| 2026-05-12 | 27.84 | 27.84 | 27.76 | 27.76 | +0.762% | 2 | 1,154 | +59.870% |
| 2026-05-07 | 26.40 | 27.60 | 26.40 | 27.55 | +3.533% | 12 | 1,154 | +61.089% |
| 2026-05-06 | 26.61 | 26.61 | 26.61 | 26.61 | -2.420% | 1 | 1,146 | +66.779% |
| 2026-04-23 | 27.20 | 27.27 | 27.20 | 27.27 | -6.769% | 2 | 1,145 | +62.743% |
| 2026-04-16 | 29.25 | 29.25 | 29.25 | 29.25 | -29.091% | 1 | 1,145 | +51.726% |
| 2026-03-23 | 40.82 | 41.25 | 40.82 | 41.25 | +33.495% | 4 | 1,145 | +7.588% |
| 2026-03-19 | 32.00 | 32.00 | 30.80 | 30.90 | +39.440% | 54 | 1,145 | +43.625% |
| 2026-03-12 | 22.16 | 22.16 | 22.16 | 22.16 | -13.841% | 1 | 1,112 | +100.271% |
| 2026-03-04 | 25.80 | 25.80 | 25.72 | 25.72 | -1.456% | 2 | 1,111 | +72.551% |
| 2026-03-03 | 26.36 | 26.36 | 26.10 | 26.10 | +2.353% | 2 | 1,111 | +70.038% |
| 2026-02-24 | 26.08 | 26.08 | 25.50 | 25.50 | +10.870% | 6 | 1,110 | +74.039% |
| 2026-02-23 | 23.00 | 23.00 | 23.00 | 23.00 | -9.449% | 1 | 1,110 | +92.957% |
| 2026-02-20 | 26.65 | 26.65 | 25.40 | 25.40 | -2.458% | 4 | 1,109 | +74.724% |
| 2026-02-19 | 24.70 | 26.08 | 24.50 | 26.04 | +5.639% | 142 | 1,108 | +70.430% |
| 2026-02-18 | 24.24 | 24.79 | 23.82 | 24.65 | 0.000% | 2,100 | 1,050 | +80.041% |