GLD280616P00375000
GLD Jun 16 2028 375.00 Put
optionOPRA
EODOct 30, 2026
42.56USD+21.427%(+7.51)1Vol562OI
GLD280616P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.56 | 42.56 | 42.56 | 42.56 | +21.427% | 1 | 563 | 0.000% |
| 2026-10-22 | 35.05 | 35.05 | 35.05 | 35.05 | +3.545% | 1 | 562 | +21.427% |
| 2026-10-14 | 33.85 | 33.85 | 33.85 | 33.85 | +3.675% | 3 | 565 | +25.731% |
| 2026-10-08 | 32.65 | 32.65 | 32.65 | 32.65 | -6.043% | 2 | 567 | +30.352% |
| 2026-10-07 | 34.75 | 34.75 | 34.75 | 34.75 | +9.795% | 1 | 566 | +22.475% |
| 2026-10-01 | 31.65 | 31.65 | 31.65 | 31.65 | -3.388% | 2 | 566 | +34.471% |
| 2026-09-28 | 32.70 | 32.76 | 32.48 | 32.76 | +17.000% | 3 | 566 | +29.915% |
| 2026-09-09 | 27.95 | 28.05 | 27.70 | 28.00 | -3.448% | 50 | 547 | +52.000% |
| 2026-09-01 | 29.00 | 29.00 | 29.00 | 29.00 | +7.727% | 1 | 548 | +46.759% |
| 2026-08-12 | 26.92 | 26.92 | 26.92 | 26.92 | -5.775% | 1 | 547 | +58.098% |
| 2026-08-07 | 28.57 | 28.57 | 28.57 | 28.57 | -1.483% | 2 | 547 | +48.967% |
| 2026-08-05 | 29.00 | 29.00 | 29.00 | 29.00 | -23.764% | 3 | 544 | +46.759% |
| 2026-07-21 | 38.00 | 38.04 | 37.95 | 38.04 | +11.066% | 6 | 546 | +11.882% |
| 2026-07-06 | 34.25 | 34.25 | 34.25 | 34.25 | -10.877% | 3 | 543 | +24.263% |
| 2026-06-26 | 38.80 | 38.80 | 38.43 | 38.43 | -6.016% | 502 | 43 | +10.747% |
| 2026-06-24 | 40.89 | 40.89 | 40.89 | 40.89 | +5.632% | 2 | 43 | +4.084% |
| 2026-06-11 | 38.71 | 38.71 | 38.71 | 38.71 | +6.580% | 2 | 41 | +9.946% |
| 2026-06-10 | 36.32 | 36.32 | 36.32 | 36.32 | +27.439% | 2 | 39 | +17.181% |
| 2026-06-05 | 28.50 | 28.50 | 28.50 | 28.50 | +5.516% | 1 | 40 | +49.333% |
| 2026-06-04 | 26.65 | 27.01 | 26.65 | 27.01 | -1.782% | 20 | 30 | +57.571% |
| 2026-06-01 | 27.50 | 27.50 | 27.50 | 27.50 | -4.679% | 25 | 7 | +54.764% |
| 2026-05-20 | 28.85 | 28.85 | 28.85 | 28.85 | -26.497% | 1 | 6 | +47.522% |
| 2026-03-24 | 39.90 | 39.90 | 39.25 | 39.25 | +71.099% | 2 | 6 | +8.433% |
| 2026-02-25 | 23.00 | 23.00 | 22.76 | 22.94 | -2.590% | 4 | 4 | +85.527% |
| 2026-02-23 | 23.66 | 23.66 | 23.55 | 23.55 | -2.160% | 2 | 4 | +80.722% |
| 2026-02-20 | 24.12 | 24.12 | 24.07 | 24.07 | +12.740% | 2 | 3 | +76.818% |
| 2026-02-11 | 21.30 | 21.35 | 21.30 | 21.35 | -0.928% | 2 | 2 | +99.344% |
| 2026-02-10 | 21.39 | 21.55 | 21.39 | 21.55 | 0.000% | 2 | 1 | +97.494% |