GLD280616P00370000
GLD Jun 16 2028 370.00 Put
optionOPRA
EODNov 3, 2026
37.36USD-7.525%(-3.04)2Vol72OI
GLD280616P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.30 | 37.36 | 37.30 | 37.36 | -7.525% | 2 | 71 | 0.000% |
| 2026-10-30 | 38.96 | 40.40 | 38.96 | 40.40 | +23.547% | 2 | 72 | -7.525% |
| 2026-10-27 | 32.70 | 32.70 | 32.70 | 32.70 | -6.438% | 2 | 72 | +14.251% |
| 2026-10-23 | 34.95 | 34.95 | 34.95 | 34.95 | +3.402% | 1 | 71 | +6.896% |
| 2026-10-22 | 33.80 | 33.80 | 33.80 | 33.80 | +14.888% | 1 | 71 | +10.533% |
| 2026-10-19 | 29.43 | 29.43 | 29.42 | 29.42 | -1.933% | 6 | 71 | +26.988% |
| 2026-09-28 | 30.00 | 30.00 | 30.00 | 30.00 | +3.878% | 3 | 68 | +24.533% |
| 2026-09-16 | 28.88 | 28.88 | 28.88 | 28.88 | +10.992% | 1 | 67 | +29.363% |
| 2026-09-09 | 26.15 | 26.15 | 25.90 | 26.02 | +20.018% | 12 | 66 | +43.582% |
| 2026-08-25 | 22.00 | 22.23 | 21.68 | 21.68 | +4.231% | 3 | 65 | +72.325% |
| 2026-08-24 | 20.80 | 20.80 | 20.80 | 20.80 | -11.414% | 1 | 65 | +79.615% |
| 2026-08-19 | 23.94 | 23.94 | 23.48 | 23.48 | -8.816% | 25 | 85 | +59.114% |
| 2026-08-11 | 25.60 | 25.75 | 25.60 | 25.75 | +4.040% | 2 | 83 | +45.087% |
| 2026-08-07 | 26.50 | 26.50 | 24.75 | 24.75 | -30.282% | 2 | 83 | +50.949% |
| 2026-08-03 | 35.50 | 35.50 | 35.50 | 35.50 | -0.976% | 1 | 83 | +5.239% |
| 2026-07-31 | 35.86 | 35.86 | 35.62 | 35.85 | -0.555% | 8 | 75 | +4.212% |
| 2026-07-28 | 36.19 | 36.19 | 36.05 | 36.05 | +5.687% | 2 | 73 | +3.634% |
| 2026-07-27 | 34.10 | 34.11 | 34.10 | 34.11 | -5.250% | 2 | 71 | +9.528% |
| 2026-07-23 | 35.87 | 36.00 | 35.87 | 36.00 | +9.756% | 9 | 63 | +3.778% |
| 2026-07-22 | 32.79 | 32.80 | 32.79 | 32.80 | -16.113% | 2 | 64 | +13.902% |
| 2026-07-17 | 39.10 | 39.10 | 39.10 | 39.10 | +6.627% | 1 | 63 | -4.450% |
| 2026-07-13 | 36.67 | 36.67 | 36.67 | 36.67 | +14.059% | 2 | 65 | +1.882% |
| 2026-07-06 | 32.05 | 32.15 | 32.05 | 32.15 | -9.564% | 6 | 59 | +16.205% |
| 2026-07-01 | 35.55 | 35.55 | 35.55 | 35.55 | -10.000% | 6 | 53 | +5.091% |
| 2026-06-30 | 39.50 | 39.50 | 39.50 | 39.50 | +10.120% | 1 | 53 | -5.418% |
| 2026-06-26 | 35.87 | 35.87 | 35.87 | 35.87 | -2.975% | 2 | 51 | +4.154% |
| 2026-06-11 | 36.97 | 36.97 | 36.97 | 36.97 | +46.765% | 1 | 50 | +1.055% |
| 2026-06-04 | 24.99 | 25.19 | 24.99 | 25.19 | -4.979% | 80 | 10 | +48.313% |
| 2026-06-03 | 26.03 | 27.36 | 25.05 | 26.51 | +3.152% | 190 | 3 | +40.928% |
| 2026-06-02 | 25.70 | 25.70 | 25.70 | 25.70 | +11.788% | 1 | 2 | +45.370% |
| 2026-05-11 | 22.99 | 22.99 | 22.99 | 22.99 | -10.960% | 2 | 0 | +62.505% |
| 2026-04-28 | 25.82 | 25.82 | 25.82 | 25.82 | -0.959% | 1 | 0 | +44.694% |
| 2026-04-21 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000% | 1 | 0 | +43.306% |