GLD280616P00365000
GLD Jun 16 2028 365.00 Put
optionOPRA
EODNov 2, 2026
34.64USD-5.459%(-2.00)1Vol2,073OI
GLD280616P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.64 | 34.64 | 34.64 | 34.64 | -5.459% | 1 | 2,072 | 0.000% |
| 2026-10-30 | 36.15 | 36.64 | 35.07 | 36.64 | +21.728% | 15 | 2,070 | -5.459% |
| 2026-10-27 | 29.91 | 30.19 | 29.85 | 30.10 | -5.197% | 150 | 2,085 | +15.083% |
| 2026-10-23 | 31.75 | 31.75 | 31.75 | 31.75 | +19.137% | 1 | 2,085 | +9.102% |
| 2026-10-06 | 26.65 | 26.66 | 26.65 | 26.65 | +12.447% | 50 | 2,051 | +29.981% |
| 2026-09-18 | 23.70 | 23.70 | 23.70 | 23.70 | -4.589% | 1 | 2,051 | +46.160% |
| 2026-09-17 | 24.84 | 24.84 | 24.84 | 24.84 | +2.645% | 2 | 2,051 | +39.452% |
| 2026-09-09 | 24.45 | 24.45 | 24.20 | 24.20 | -2.024% | 10 | 2,051 | +43.140% |
| 2026-09-08 | 24.70 | 24.70 | 24.70 | 24.70 | +9.778% | 1 | 2,051 | +40.243% |
| 2026-08-07 | 22.50 | 22.50 | 22.50 | 22.50 | -30.833% | 1 | 2,052 | +53.956% |
| 2026-08-03 | 32.51 | 32.53 | 32.51 | 32.53 | -2.692% | 2 | 2,052 | +6.486% |
| 2026-07-21 | 33.30 | 33.50 | 33.25 | 33.43 | -10.013% | 34 | 2,052 | +3.620% |
| 2026-07-17 | 37.15 | 37.15 | 37.15 | 37.15 | +3.194% | 1 | 2,051 | -6.756% |
| 2026-07-13 | 36.00 | 36.00 | 36.00 | 36.00 | +8.271% | 1,200 | 903 | -3.778% |
| 2026-07-01 | 33.25 | 33.25 | 33.25 | 33.25 | -5.674% | 250 | 654 | +4.180% |
| 2026-06-30 | 34.30 | 35.25 | 34.30 | 35.25 | -0.983% | 601 | 60 | -1.730% |
| 2026-06-29 | 35.60 | 35.60 | 35.60 | 35.60 | +22.632% | 1 | 59 | -2.697% |
| 2026-06-22 | 29.14 | 29.14 | 29.03 | 29.03 | -11.033% | 2 | 58 | +19.325% |
| 2026-06-10 | 32.63 | 32.63 | 32.63 | 32.63 | +25.019% | 1 | 56 | +6.160% |
| 2026-06-05 | 26.33 | 26.33 | 26.10 | 26.10 | +5.925% | 4 | 54 | +32.720% |
| 2026-06-03 | 24.38 | 24.90 | 24.33 | 24.64 | +7.834% | 72 | 20 | +40.584% |
| 2026-04-23 | 23.35 | 23.35 | 22.85 | 22.85 | +7.529% | 6 | 20 | +51.597% |
| 2026-02-25 | 21.70 | 21.70 | 21.15 | 21.25 | -1.848% | 4 | 18 | +63.012% |
| 2026-02-24 | 21.90 | 21.90 | 21.65 | 21.65 | +1.168% | 2 | 18 | +60.000% |
| 2026-02-20 | 22.05 | 22.05 | 21.40 | 21.40 | -0.465% | 2 | 17 | +61.869% |
| 2026-02-19 | 21.57 | 21.76 | 21.50 | 21.50 | +13.757% | 32 | 17 | +61.116% |
| 2026-02-10 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 2 | 1 | +83.280% |