GLD280616P00360000
GLD Jun 16 2028 360.00 Put
optionOPRA
EODNov 3, 2026
32.62USD+1.938%(+0.62)10Vol1,845OI
GLD280616P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 32.62 | 32.62 | 32.62 | 32.62 | +1.937% | 10 | 1,845 | 0.000% |
| 2026-11-02 | 31.50 | 32.05 | 31.15 | 32.00 | -8.962% | 16 | 1,844 | +1.937% |
| 2026-10-30 | 34.05 | 35.30 | 34.05 | 35.15 | +21.837% | 3 | 1,845 | -7.198% |
| 2026-10-29 | 28.85 | 28.85 | 28.85 | 28.85 | +4.039% | 10 | 1,835 | +13.068% |
| 2026-10-27 | 28.20 | 28.20 | 27.73 | 27.73 | -8.633% | 3 | 1,836 | +17.634% |
| 2026-10-23 | 30.35 | 30.35 | 30.35 | 30.35 | +3.761% | 1 | 1,835 | +7.479% |
| 2026-10-22 | 29.25 | 29.25 | 29.25 | 29.25 | +18.182% | 1 | 1,835 | +11.521% |
| 2026-10-21 | 24.75 | 24.75 | 24.75 | 24.75 | +4.211% | 1 | 1,835 | +31.798% |
| 2026-10-16 | 23.75 | 23.75 | 23.75 | 23.75 | -11.281% | 1 | 1,835 | +37.347% |
| 2026-10-02 | 26.77 | 26.77 | 26.77 | 26.77 | +4.693% | 1 | 1,834 | +21.853% |
| 2026-09-30 | 25.68 | 25.70 | 25.25 | 25.57 | -3.944% | 5 | 1,830 | +27.571% |
| 2026-09-28 | 26.62 | 26.62 | 26.62 | 26.62 | +1.797% | 7 | 1,828 | +22.539% |
| 2026-09-15 | 25.12 | 26.15 | 25.11 | 26.15 | +15.351% | 4 | 1,825 | +24.742% |
| 2026-09-09 | 22.50 | 22.80 | 22.50 | 22.67 | +10.693% | 6 | 1,824 | +43.891% |
| 2026-08-26 | 20.48 | 20.48 | 20.48 | 20.48 | -11.990% | 1 | 1,824 | +59.277% |
| 2026-08-07 | 22.64 | 23.27 | 22.64 | 23.27 | -24.153% | 37 | 1,835 | +40.180% |
| 2026-07-21 | 30.80 | 30.80 | 30.68 | 30.68 | -8.961% | 2 | 1,835 | +6.323% |
| 2026-07-16 | 33.70 | 33.70 | 33.70 | 33.70 | +5.313% | 1,500 | 335 | -3.205% |
| 2026-07-08 | 32.00 | 32.00 | 32.00 | 32.00 | +13.758% | 11 | 360 | +1.937% |
| 2026-07-06 | 28.13 | 28.13 | 28.13 | 28.13 | +2.965% | 36 | 324 | +15.962% |
| 2026-06-22 | 27.35 | 27.35 | 27.32 | 27.32 | -15.549% | 2 | 324 | +19.400% |
| 2026-06-11 | 32.35 | 32.35 | 32.35 | 32.35 | +25.827% | 250 | 136 | +0.835% |
| 2026-06-08 | 25.56 | 25.71 | 25.56 | 25.71 | -0.848% | 4 | 138 | +26.877% |
| 2026-06-05 | 23.12 | 25.93 | 23.12 | 25.93 | +12.543% | 50 | 138 | +25.800% |
| 2026-06-03 | 23.29 | 23.78 | 23.04 | 23.04 | +5.205% | 184 | 50 | +41.580% |
| 2026-05-29 | 21.90 | 21.90 | 21.90 | 21.90 | -6.490% | 1 | 50 | +48.950% |
| 2026-05-27 | 23.42 | 23.42 | 23.42 | 23.42 | +0.515% | 1 | 49 | +39.283% |
| 2026-05-21 | 23.19 | 23.50 | 23.10 | 23.30 | -16.487% | 18 | 40 | +40.000% |
| 2026-04-08 | 26.00 | 27.90 | 25.81 | 27.90 | +0.941% | 32 | 40 | +16.918% |
| 2026-03-31 | 27.94 | 27.94 | 27.45 | 27.64 | +15.649% | 40 | 40 | +18.017% |
| 2026-03-19 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 60 | 60 | +36.485% |