GLD280616P00355000
GLD Jun 16 2028 355.00 Put
optionOPRA
EODNov 2, 2026
29.03USD+12.825%(+3.30)1Vol59OI
GLD280616P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.03 | 29.03 | 29.03 | 29.03 | +12.825% | 1 | 58 | 0.000% |
| 2026-10-27 | 25.90 | 25.90 | 25.70 | 25.73 | -0.541% | 4 | 60 | +12.825% |
| 2026-10-22 | 25.90 | 25.90 | 25.87 | 25.87 | +3.480% | 4 | 62 | +12.215% |
| 2026-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | +0.766% | 1 | 61 | +16.120% |
| 2026-10-02 | 24.34 | 24.81 | 24.34 | 24.81 | +5.800% | 4 | 60 | +17.009% |
| 2026-09-30 | 23.45 | 23.45 | 23.45 | 23.45 | +11.667% | 5 | 56 | +23.795% |
| 2026-09-09 | 21.25 | 21.25 | 21.00 | 21.00 | -0.756% | 10 | 51 | +38.238% |
| 2026-09-08 | 23.00 | 23.00 | 21.16 | 21.16 | +0.332% | 2 | 51 | +37.193% |
| 2026-09-02 | 21.28 | 21.28 | 21.09 | 21.09 | -2.766% | 2 | 51 | +37.648% |
| 2026-09-01 | 21.77 | 21.77 | 21.69 | 21.69 | +4.279% | 2 | 50 | +33.840% |
| 2026-08-18 | 20.80 | 20.80 | 20.80 | 20.80 | -2.256% | 40 | 59 | +39.567% |
| 2026-08-13 | 21.29 | 21.36 | 21.27 | 21.28 | +2.653% | 4 | 55 | +36.419% |
| 2026-08-12 | 20.52 | 20.73 | 20.52 | 20.73 | -28.738% | 12 | 48 | +40.039% |
| 2026-07-28 | 29.09 | 29.09 | 29.09 | 29.09 | -0.717% | 4 | 48 | -0.206% |
| 2026-07-23 | 29.30 | 29.30 | 29.30 | 29.30 | -9.484% | 4 | 44 | -0.922% |
| 2026-07-16 | 32.37 | 32.37 | 32.37 | 32.37 | +8.953% | 2 | 46 | -10.318% |
| 2026-06-11 | 30.30 | 30.30 | 29.71 | 29.71 | +45.566% | 42 | 4 | -2.289% |
| 2026-04-23 | 19.53 | 20.41 | 19.53 | 20.41 | -33.060% | 2 | 4 | +42.234% |
| 2026-03-24 | 29.95 | 30.49 | 29.95 | 30.49 | +71.388% | 2 | 3 | -4.788% |
| 2026-02-23 | 17.95 | 17.95 | 17.79 | 17.79 | -5.973% | 6 | 3 | +63.182% |
| 2026-02-20 | 19.10 | 19.10 | 18.92 | 18.92 | 0.000% | 2 | 1 | +53.436% |