GLD280616P00350000
GLD Jun 16 2028 350.00 Put
optionOPRA
EODNov 2, 2026
27.03USD-10.556%(-3.19)1Vol107OI
GLD280616P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.03 | 27.03 | 27.03 | 27.03 | -10.556% | 1 | 106 | 0.000% |
| 2026-10-30 | 28.00 | 30.22 | 28.00 | 30.22 | +26.496% | 3 | 106 | -10.556% |
| 2026-10-27 | 24.20 | 25.30 | 23.87 | 23.89 | -4.440% | 5 | 105 | +13.144% |
| 2026-10-26 | 25.00 | 25.00 | 25.00 | 25.00 | -2.724% | 2 | 105 | +8.120% |
| 2026-10-23 | 26.25 | 26.25 | 25.70 | 25.70 | +2.187% | 2 | 104 | +5.175% |
| 2026-10-22 | 25.15 | 25.15 | 25.15 | 25.15 | +14.318% | 1 | 104 | +7.475% |
| 2026-10-19 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 1 | 104 | +22.864% |
| 2026-10-14 | 23.52 | 23.52 | 23.00 | 23.00 | +4.261% | 20 | 99 | +17.522% |
| 2026-10-02 | 22.06 | 22.06 | 22.06 | 22.06 | -2.389% | 1 | 98 | +22.529% |
| 2026-10-01 | 22.60 | 22.60 | 22.60 | 22.60 | +0.489% | 1 | 99 | +19.602% |
| 2026-09-28 | 22.84 | 22.84 | 22.49 | 22.49 | +15.333% | 11 | 89 | +20.187% |
| 2026-09-09 | 19.80 | 19.80 | 19.50 | 19.50 | -4.271% | 10 | 85 | +38.615% |
| 2026-09-01 | 20.37 | 20.37 | 20.37 | 20.37 | +16.600% | 21 | 106 | +32.695% |
| 2026-08-26 | 17.35 | 17.47 | 17.35 | 17.47 | +11.416% | 2 | 106 | +54.722% |
| 2026-08-24 | 15.68 | 15.68 | 15.68 | 15.68 | -9.101% | 1 | 106 | +72.385% |
| 2026-08-20 | 17.25 | 17.25 | 17.25 | 17.25 | -20.323% | 21 | 85 | +56.696% |
| 2026-08-05 | 21.65 | 21.65 | 21.65 | 21.65 | -17.208% | 1 | 85 | +24.850% |
| 2026-08-03 | 26.15 | 26.15 | 26.15 | 26.15 | +6.561% | 1 | 86 | +3.365% |
| 2026-07-22 | 24.54 | 24.54 | 24.54 | 24.54 | -14.851% | 1 | 90 | +10.147% |
| 2026-07-20 | 28.82 | 28.82 | 28.82 | 28.82 | +5.067% | 5 | 90 | -6.211% |
| 2026-07-15 | 27.43 | 27.43 | 27.43 | 27.43 | +1.932% | 1 | 89 | -1.458% |
| 2026-07-08 | 26.91 | 26.91 | 26.91 | 26.91 | +6.574% | 1 | 89 | +0.446% |
| 2026-07-02 | 25.25 | 25.25 | 25.25 | 25.25 | -9.821% | 1 | 89 | +7.050% |
| 2026-07-01 | 28.00 | 28.00 | 28.00 | 28.00 | -5.724% | 1 | 89 | -3.464% |
| 2026-06-25 | 29.70 | 29.70 | 29.70 | 29.70 | -1.099% | 1 | 90 | -8.990% |
| 2026-06-24 | 30.03 | 30.03 | 30.03 | 30.03 | +6.906% | 1 | 89 | -9.990% |
| 2026-06-11 | 28.09 | 28.09 | 28.09 | 28.09 | -1.473% | 1 | 88 | -3.774% |
| 2026-06-10 | 25.35 | 30.00 | 25.35 | 28.51 | +40.236% | 3 | 87 | -5.191% |
| 2026-06-03 | 19.73 | 20.81 | 19.73 | 20.33 | -1.502% | 240 | 41 | +32.956% |
| 2026-05-29 | 19.81 | 20.64 | 19.81 | 20.64 | +8.063% | 45 | 53 | +30.959% |
| 2026-05-26 | 19.10 | 19.10 | 19.10 | 19.10 | +1.326% | 1 | 54 | +41.518% |
| 2026-04-23 | 19.11 | 19.11 | 18.85 | 18.85 | -1.567% | 2 | 54 | +43.395% |
| 2026-04-20 | 19.50 | 19.50 | 19.15 | 19.15 | +10.822% | 2 | 54 | +41.149% |
| 2026-04-17 | 17.06 | 17.28 | 17.06 | 17.28 | -34.396% | 45 | 52 | +56.424% |
| 2026-04-02 | 26.34 | 26.34 | 26.34 | 26.34 | +6.210% | 1 | 8 | +2.620% |
| 2026-03-31 | 25.03 | 25.03 | 24.70 | 24.80 | -13.287% | 5 | 8 | +8.992% |
| 2026-03-30 | 28.60 | 28.60 | 28.60 | 28.60 | -2.055% | 1 | 3 | -5.490% |
| 2026-03-27 | 29.20 | 29.20 | 29.20 | 29.20 | +18.941% | 1 | 2 | -7.432% |
| 2026-03-23 | 24.55 | 24.55 | 24.55 | 24.55 | +60.984% | 1 | 1 | +10.102% |
| 2026-03-11 | 15.25 | 15.25 | 15.25 | 15.25 | -19.737% | 1 | 2 | +77.246% |
| 2026-02-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 1 | +42.263% |