GLD280616P00345000
GLD Jun 16 2028 345.00 Put
optionOPRA
EODOct 29, 2026
23.23USD+5.256%(+1.16)2Vol177OI
GLD280616P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.09 | 23.23 | 23.09 | 23.23 | +5.256% | 2 | 176 | 0.000% |
| 2026-10-27 | 21.50 | 22.56 | 21.50 | 22.07 | +3.664% | 163 | 136 | +5.256% |
| 2026-09-28 | 21.40 | 21.40 | 21.29 | 21.29 | +17.624% | 2 | 136 | +9.112% |
| 2026-09-09 | 18.40 | 18.40 | 18.10 | 18.10 | +0.556% | 10 | 131 | +28.343% |
| 2026-08-18 | 18.07 | 18.07 | 18.00 | 18.00 | +3.211% | 2 | 130 | +29.056% |
| 2026-08-12 | 17.60 | 17.60 | 17.44 | 17.44 | -4.803% | 2 | 133 | +33.200% |
| 2026-08-11 | 18.40 | 18.60 | 18.32 | 18.32 | -28.269% | 32 | 117 | +26.801% |
| 2026-07-23 | 25.70 | 25.70 | 25.54 | 25.54 | +32.126% | 4 | 117 | -9.045% |
| 2026-06-17 | 19.16 | 19.33 | 19.16 | 19.33 | -2.620% | 2 | 116 | +20.176% |
| 2026-06-05 | 19.91 | 19.91 | 19.85 | 19.85 | +8.470% | 20 | 117 | +17.028% |
| 2026-06-03 | 18.51 | 19.15 | 18.30 | 18.30 | -20.296% | 232 | 7 | +26.940% |
| 2026-03-23 | 22.96 | 22.96 | 22.96 | 22.96 | +60.559% | 1 | 7 | +1.176% |
| 2026-03-11 | 14.30 | 14.30 | 14.30 | 14.30 | -14.627% | 1 | 7 | +62.448% |
| 2026-02-19 | 15.80 | 16.80 | 15.70 | 16.75 | 0.000% | 14 | 7 | +38.687% |