GLD280616P00340000
GLD Jun 16 2028 340.00 Put
optionOPRA
EODNov 3, 2026
23.95USD+17.344%(+3.54)1Vol71OI
GLD280616P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.95 | 23.95 | 23.95 | 23.95 | +17.344% | 1 | 70 | 0.000% |
| 2026-10-27 | 20.53 | 20.59 | 20.41 | 20.41 | -8.557% | 16 | 63 | +17.344% |
| 2026-10-23 | 22.40 | 22.40 | 22.32 | 22.32 | +24.000% | 2 | 63 | +7.303% |
| 2026-10-16 | 18.00 | 18.00 | 18.00 | 18.00 | -4.306% | 5 | 58 | +33.056% |
| 2026-10-02 | 19.15 | 19.15 | 17.70 | 18.81 | -5.335% | 3 | 56 | +27.326% |
| 2026-09-28 | 19.88 | 19.88 | 19.87 | 19.87 | +5.804% | 2 | 55 | +20.533% |
| 2026-09-14 | 18.78 | 18.78 | 18.78 | 18.78 | +9.186% | 2 | 53 | +27.529% |
| 2026-09-08 | 17.20 | 17.20 | 17.20 | 17.20 | -0.750% | 2 | 51 | +39.244% |
| 2026-09-01 | 17.23 | 17.33 | 17.23 | 17.33 | +1.941% | 2 | 49 | +38.200% |
| 2026-08-28 | 17.00 | 17.00 | 17.00 | 17.00 | -3.134% | 1 | 49 | +40.882% |
| 2026-08-10 | 17.49 | 17.59 | 17.49 | 17.55 | -19.863% | 10 | 44 | +36.467% |
| 2026-07-09 | 21.95 | 21.95 | 21.90 | 21.90 | +1.860% | 2 | 43 | +9.361% |
| 2026-07-06 | 21.45 | 21.57 | 21.35 | 21.50 | -2.671% | 4 | 41 | +11.395% |
| 2026-07-02 | 22.12 | 22.20 | 22.09 | 22.09 | -5.152% | 4 | 39 | +8.420% |
| 2026-07-01 | 23.18 | 23.29 | 23.18 | 23.29 | -5.441% | 6 | 40 | +2.834% |
| 2026-06-30 | 24.52 | 24.68 | 24.50 | 24.63 | -3.977% | 14 | 38 | -2.761% |
| 2026-06-29 | 25.61 | 25.65 | 25.61 | 25.65 | +6.697% | 2 | 38 | -6.628% |
| 2026-06-26 | 24.00 | 24.23 | 23.92 | 24.04 | +15.300% | 24 | 33 | -0.374% |
| 2026-06-22 | 20.90 | 21.11 | 20.50 | 20.85 | +5.838% | 6 | 32 | +14.868% |
| 2026-06-18 | 19.74 | 19.89 | 19.70 | 19.70 | +8.242% | 4 | 32 | +21.574% |
| 2026-06-16 | 18.45 | 18.70 | 17.58 | 18.20 | -1.622% | 28 | 23 | +31.593% |
| 2026-06-15 | 18.14 | 18.50 | 18.14 | 18.50 | -11.314% | 2 | 23 | +29.459% |
| 2026-06-12 | 21.42 | 22.12 | 20.72 | 20.86 | +0.048% | 86 | 3 | +14.813% |
| 2026-06-10 | 20.85 | 20.85 | 20.85 | 20.85 | +12.520% | 1 | 2 | +14.868% |
| 2026-06-05 | 18.21 | 18.53 | 18.21 | 18.53 | +5.284% | 2 | 2 | +29.250% |
| 2026-06-03 | 17.30 | 17.60 | 17.30 | 17.60 | -2.923% | 2 | 1 | +36.080% |
| 2026-03-19 | 18.38 | 18.38 | 18.13 | 18.13 | +31.377% | 2 | 1 | +32.101% |
| 2026-02-12 | 14.00 | 14.00 | 13.80 | 13.80 | 0.000% | 2 | 1 | +73.551% |