GLD280616P00335000
GLD Jun 16 2028 335.00 Put
optionOPRA
EODOct 30, 2026
22.62USD+13.668%(+2.72)1Vol98OI
GLD280616P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.62 | 22.62 | 22.62 | 22.62 | +13.668% | 1 | 97 | 0.000% |
| 2026-10-29 | 19.90 | 19.90 | 19.90 | 19.90 | +5.235% | 1 | 96 | +13.668% |
| 2026-10-27 | 19.10 | 19.10 | 18.91 | 18.91 | -4.495% | 3 | 97 | +19.619% |
| 2026-10-22 | 19.80 | 19.80 | 19.80 | 19.80 | +26.115% | 1 | 97 | +14.242% |
| 2026-09-17 | 15.70 | 15.70 | 15.70 | 15.70 | -28.474% | 13 | 84 | +44.076% |
| 2026-07-28 | 21.79 | 21.95 | 21.79 | 21.95 | +31.201% | 84 | 88 | +3.052% |
| 2026-06-17 | 16.56 | 16.73 | 16.56 | 16.73 | +2.638% | 2 | 89 | +35.206% |
| 2026-06-15 | 17.02 | 17.02 | 16.30 | 16.30 | -2.687% | 84 | 7 | +38.773% |
| 2026-06-03 | 16.92 | 16.92 | 15.72 | 16.75 | -29.799% | 10 | 3 | +35.045% |
| 2026-03-30 | 23.73 | 23.86 | 23.73 | 23.86 | +1.102% | 5 | 3 | -5.197% |
| 2026-03-24 | 23.62 | 23.77 | 23.54 | 23.60 | 0.000% | 7 | 5 | -4.153% |