GLD280616P00330000
GLD Jun 16 2028 330.00 Put
optionOPRA
EODOct 30, 2026
21.10USD+21.334%(+3.71)2Vol365OI
GLD280616P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.10 | 21.10 | 21.10 | 21.10 | +21.334% | 2 | 363 | 0.000% |
| 2026-10-27 | 17.44 | 17.44 | 17.39 | 17.39 | -3.389% | 2 | 364 | +21.334% |
| 2026-10-26 | 18.00 | 18.00 | 18.00 | 18.00 | +19.840% | 5 | 359 | +17.222% |
| 2026-10-16 | 15.25 | 15.25 | 15.02 | 15.02 | -11.124% | 2 | 359 | +40.479% |
| 2026-09-28 | 16.90 | 16.90 | 16.90 | 16.90 | +36.842% | 1 | 360 | +24.852% |
| 2026-08-20 | 12.35 | 12.35 | 12.35 | 12.35 | -11.849% | 2 | 358 | +70.850% |
| 2026-08-17 | 13.55 | 14.57 | 13.55 | 14.01 | -12.438% | 4 | 357 | +50.607% |
| 2026-08-05 | 16.00 | 16.00 | 16.00 | 16.00 | -13.138% | 3 | 354 | +31.875% |
| 2026-07-07 | 18.40 | 18.58 | 18.26 | 18.42 | +4.957% | 174 | 276 | +14.549% |
| 2026-07-06 | 17.55 | 17.55 | 17.55 | 17.55 | -9.349% | 1 | 276 | +20.228% |
| 2026-07-02 | 19.36 | 19.36 | 19.36 | 19.36 | -18.484% | 1 | 276 | +8.988% |
| 2026-06-30 | 23.75 | 23.75 | 23.75 | 23.75 | +28.378% | 1 | 276 | -11.158% |
| 2026-06-23 | 18.50 | 18.50 | 18.50 | 18.50 | -12.818% | 1 | 275 | +14.054% |
| 2026-06-11 | 21.20 | 21.22 | 21.20 | 21.22 | +27.831% | 4 | 276 | -0.566% |
| 2026-06-08 | 16.64 | 16.70 | 16.60 | 16.60 | +15.679% | 4 | 276 | +27.108% |
| 2026-06-04 | 14.28 | 14.35 | 14.28 | 14.35 | -3.756% | 2 | 276 | +47.038% |
| 2026-06-03 | 15.47 | 16.05 | 14.78 | 14.91 | -7.621% | 540 | 9 | +41.516% |
| 2026-05-15 | 13.50 | 16.17 | 13.50 | 16.14 | -28.647% | 8 | 6 | +30.731% |
| 2026-03-27 | 22.62 | 22.62 | 22.62 | 22.62 | +91.695% | 1 | 6 | -6.720% |
| 2026-03-02 | 12.00 | 12.00 | 11.80 | 11.80 | -11.610% | 2 | 5 | +78.814% |
| 2026-02-25 | 13.55 | 13.60 | 13.30 | 13.35 | -3.540% | 12 | 0 | +58.052% |
| 2026-02-24 | 13.98 | 13.98 | 13.84 | 13.84 | 0.000% | 2 | 0 | +52.457% |