GLD280616P00325000
GLD Jun 16 2028 325.00 Put
optionOPRA
EODOct 27, 2026
16.50USD-1.902%(-0.32)27Vol2,862OI
GLD280616P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.90 | 16.50 | 15.79 | 16.50 | -1.902% | 27 | 2,861 | 0.000% |
| 2026-10-23 | 16.82 | 16.82 | 16.82 | 16.82 | +18.035% | 1 | 2,861 | -1.902% |
| 2026-10-21 | 14.25 | 14.25 | 14.25 | 14.25 | -1.656% | 1,000 | 2,264 | +15.789% |
| 2026-10-15 | 14.49 | 14.49 | 14.49 | 14.49 | -4.483% | 2 | 2,266 | +13.872% |
| 2026-10-14 | 15.17 | 15.17 | 15.17 | 15.17 | +7.589% | 2 | 2,264 | +8.767% |
| 2026-10-12 | 14.10 | 14.11 | 13.98 | 14.10 | +1.805% | 16 | 2,264 | +17.021% |
| 2026-10-09 | 13.85 | 13.85 | 13.85 | 13.85 | -18.529% | 49 | 2,246 | +19.134% |
| 2026-10-07 | 17.00 | 17.00 | 17.00 | 17.00 | +12.807% | 1 | 2,246 | -2.941% |
| 2026-09-28 | 15.07 | 15.07 | 15.07 | 15.07 | +10.403% | 1 | 2,245 | +9.489% |
| 2026-09-21 | 13.65 | 13.65 | 13.65 | 13.65 | -5.405% | 1 | 2,245 | +20.879% |
| 2026-09-10 | 14.47 | 14.47 | 14.43 | 14.43 | -3.349% | 2 | 2,244 | +14.345% |
| 2026-08-05 | 14.93 | 14.93 | 14.93 | 14.93 | -19.774% | 1 | 2,244 | +10.516% |
| 2026-07-28 | 18.70 | 18.70 | 18.61 | 18.61 | +2.648% | 2 | 2,244 | -11.338% |
| 2026-07-27 | 18.15 | 18.15 | 18.13 | 18.13 | -5.524% | 20 | 2,231 | -8.991% |
| 2026-07-23 | 19.00 | 19.27 | 19.00 | 19.19 | +11.830% | 6 | 2,230 | -14.018% |
| 2026-07-07 | 17.40 | 17.59 | 16.70 | 17.16 | -14.414% | 596 | 2,001 | -3.846% |
| 2026-06-29 | 19.85 | 20.05 | 19.85 | 20.05 | -0.988% | 4 | 2,001 | -17.706% |
| 2026-06-25 | 20.35 | 20.60 | 20.15 | 20.25 | -4.119% | 12 | 2,001 | -18.519% |
| 2026-06-24 | 20.67 | 21.39 | 20.67 | 21.12 | +18.319% | 7 | 2,000 | -21.875% |
| 2026-06-23 | 17.70 | 18.05 | 17.70 | 17.85 | +21.429% | 4 | 2,000 | -7.563% |
| 2026-06-15 | 14.40 | 14.75 | 14.30 | 14.70 | -17.043% | 8 | 2,000 | +12.245% |
| 2026-06-10 | 17.72 | 17.72 | 17.72 | 17.72 | +27.025% | 1,400 | 51 | -6.885% |
| 2026-06-03 | 14.42 | 14.47 | 13.95 | 13.95 | -1.761% | 61 | 24 | +18.280% |
| 2026-06-01 | 14.60 | 14.60 | 14.20 | 14.20 | +17.355% | 20 | 4 | +16.197% |
| 2026-02-26 | 12.47 | 12.48 | 12.10 | 12.10 | -2.811% | 4 | 4 | +36.364% |
| 2026-02-23 | 12.70 | 12.70 | 12.45 | 12.45 | +3.320% | 10 | 2 | +32.530% |
| 2026-02-17 | 11.80 | 12.05 | 11.80 | 12.05 | +7.589% | 2 | 2 | +36.929% |
| 2026-02-12 | 11.10 | 11.20 | 11.10 | 11.20 | 0.000% | 2 | 1 | +47.321% |