GLD280616P00320000
GLD Jun 16 2028 320.00 Put
optionOPRA
EODOct 30, 2026
18.47USD+16.973%(+2.68)1Vol11OI
GLD280616P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.47 | 18.47 | 18.47 | 18.47 | +16.973% | 1 | 11 | 0.000% |
| 2026-10-23 | 15.79 | 15.79 | 15.79 | 15.79 | +14.007% | 1 | 11 | +16.973% |
| 2026-09-30 | 13.85 | 13.85 | 13.85 | 13.85 | -1.001% | 1 | 12 | +33.357% |
| 2026-09-29 | 13.99 | 13.99 | 13.99 | 13.99 | +3.247% | 1 | 11 | +32.023% |
| 2026-09-16 | 13.55 | 13.55 | 13.55 | 13.55 | +1.803% | 1 | 11 | +36.310% |
| 2026-09-14 | 13.68 | 13.68 | 13.31 | 13.31 | -27.148% | 2 | 11 | +38.768% |
| 2026-06-11 | 18.32 | 18.32 | 18.27 | 18.27 | +10.060% | 2 | 11 | +1.095% |
| 2026-06-10 | 16.60 | 16.60 | 16.60 | 16.60 | +8.995% | 1 | 12 | +11.265% |
| 2026-06-09 | 15.23 | 15.23 | 15.23 | 15.23 | +11.739% | 1 | 12 | +21.274% |
| 2026-06-05 | 13.84 | 14.14 | 13.63 | 13.63 | +4.125% | 4 | 12 | +35.510% |
| 2026-06-04 | 12.42 | 13.09 | 12.41 | 13.09 | +0.770% | 4 | 11 | +41.100% |
| 2026-06-03 | 13.42 | 13.43 | 12.99 | 12.99 | -5.733% | 6 | 8 | +42.186% |
| 2026-04-10 | 13.78 | 13.78 | 13.78 | 13.78 | -28.638% | 1 | 8 | +34.035% |
| 2026-03-24 | 19.31 | 19.31 | 19.31 | 19.31 | +61.185% | 1 | 8 | -4.350% |
| 2026-03-06 | 11.95 | 11.98 | 11.95 | 11.98 | +2.744% | 2 | 7 | +54.174% |
| 2026-03-05 | 11.92 | 11.99 | 11.66 | 11.66 | -2.181% | 12 | 6 | +58.405% |
| 2026-02-24 | 12.22 | 12.22 | 11.92 | 11.92 | 0.000% | 2 | 1 | +54.950% |