GLD280616P00315000
GLD Jun 16 2028 315.00 Put
optionOPRA
EODOct 28, 2026
13.90USD+14.028%(+1.71)2Vol80OI
GLD280616P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.90 | 13.90 | 13.90 | 13.90 | +14.028% | 2 | 80 | 0.000% |
| 2026-08-06 | 12.19 | 12.19 | 12.19 | 12.19 | -17.802% | 1 | 80 | +14.028% |
| 2026-07-07 | 14.90 | 14.93 | 14.76 | 14.83 | +9.852% | 22 | 70 | -6.271% |
| 2026-06-03 | 12.21 | 13.50 | 11.96 | 13.50 | +35.000% | 142 | 1 | +2.963% |
| 2026-02-17 | 10.24 | 10.24 | 10.00 | 10.00 | 0.000% | 2 | 1 | +39.000% |