GLD280616P00310000
GLD Jun 16 2028 310.00 Put
optionOPRA
EODOct 28, 2026
12.75USD-3.846%(-0.51)4Vol29OI
GLD280616P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.846% | 4 | 28 | 0.000% |
| 2026-10-23 | 13.2800 | 13.2800 | 13.2500 | 13.2600 | +11.993% | 12 | 17 | -3.846% |
| 2026-09-28 | 11.5900 | 11.8400 | 11.5200 | 11.8400 | +9.630% | 3 | 16 | +7.686% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +30.909% | 1 | 15 | +18.056% |
| 2026-08-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.341% | 1 | 14 | +54.545% |
| 2026-08-20 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -23.529% | 2 | 12 | +40.110% |
| 2026-06-05 | 11.9300 | 11.9300 | 11.9000 | 11.9000 | +5.966% | 2 | 11 | +7.143% |
| 2026-06-03 | 10.9800 | 11.2900 | 10.9800 | 11.2300 | +12.864% | 80 | 1 | +13.535% |
| 2026-02-26 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | 0.000% | 2 | 1 | +28.141% |