GLD280616P00305000
GLD Jun 16 2028 305.00 Put
optionOPRA
EODOct 30, 2026
13.41USD+16.104%(+1.86)2Vol11OI
GLD280616P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +16.104% | 2 | 10 | 0.000% |
| 2026-10-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.356% | 2 | 9 | +16.104% |
| 2026-10-21 | 9.8900 | 10.1000 | 9.8900 | 10.1000 | -7.169% | 2 | 8 | +32.772% |
| 2026-09-28 | 10.9400 | 10.9400 | 10.8600 | 10.8800 | +28.302% | 3 | 7 | +23.254% |
| 2026-08-19 | 8.9400 | 8.9800 | 8.4800 | 8.4800 | -14.257% | 25 | 20 | +58.137% |
| 2026-08-11 | 9.5700 | 9.8900 | 9.5300 | 9.8900 | -27.652% | 3 | 20 | +35.592% |
| 2026-07-31 | 13.5900 | 13.8600 | 13.5900 | 13.6700 | -0.726% | 8 | 12 | -1.902% |
| 2026-07-28 | 13.7300 | 13.7700 | 13.7300 | 13.7700 | +5.923% | 2 | 10 | -2.614% |
| 2026-07-27 | 13.0100 | 13.0100 | 13.0000 | 13.0000 | -7.143% | 2 | 8 | +3.154% |
| 2026-07-23 | 13.9100 | 14.0300 | 13.9100 | 14.0000 | +32.450% | 9 | 6 | -4.214% |
| 2026-06-03 | 10.1400 | 10.5700 | 10.1400 | 10.5700 | 0.000% | 12 | 0 | +26.868% |