GLD280616P00300000
GLD Jun 16 2028 300.00 Put
optionOPRA
EODOct 29, 2026
10.76USD-9.580%(-1.14)2Vol424OI
GLD280616P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.6500 | 11.6500 | 10.7600 | 10.7600 | -9.580% | 2 | 424 | 0.000% |
| 2026-10-23 | 11.1700 | 11.9000 | 11.1700 | 11.9000 | +22.051% | 81 | 344 | -9.580% |
| 2026-10-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 1 | 344 | +10.359% |
| 2026-10-19 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -4.592% | 7 | 345 | +15.080% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.112% | 1 | 344 | +9.796% |
| 2026-10-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 10 | 334 | +20.899% |
| 2026-10-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 59 | 334 | +11.503% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.382% | 300 | 35 | +12.083% |
| 2026-10-02 | 9.8600 | 10.0400 | 9.8600 | 10.0400 | +4.149% | 18 | 35 | +7.171% |
| 2026-10-01 | 9.6900 | 9.6900 | 9.5600 | 9.6400 | +9.545% | 21 | 35 | +11.618% |
| 2026-09-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +13.842% | 5 | 35 | +22.273% |
| 2026-08-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -15.611% | 1 | 36 | +39.198% |
| 2026-08-11 | 9.1100 | 9.1600 | 9.1100 | 9.1600 | +15.949% | 3 | 37 | +17.467% |
| 2026-08-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -31.125% | 1 | 37 | +36.203% |
| 2026-08-03 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -3.613% | 1 | 38 | -6.190% |
| 2026-07-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 1 | 38 | -9.580% |
| 2026-07-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 37 | -7.241% |
| 2026-07-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.570% | 1 | 37 | -7.241% |
| 2026-07-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +10.768% | 1 | 36 | -14.263% |
| 2026-07-07 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -4.630% | 1 | 36 | -5.031% |
| 2026-07-02 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -6.087% | 1 | 35 | -9.428% |
| 2026-07-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.991% | 6 | 29 | -14.941% |
| 2026-06-26 | 13.1100 | 13.1100 | 13.0400 | 13.0400 | -4.469% | 20 | 12 | -17.485% |
| 2026-06-25 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | -7.583% | 2 | 14 | -21.172% |
| 2026-06-24 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +43.677% | 1 | 13 | -27.150% |
| 2026-06-16 | 10.2100 | 10.2800 | 10.2100 | 10.2800 | -24.799% | 2 | 12 | +4.669% |
| 2026-06-10 | 12.2000 | 15.4500 | 12.2000 | 13.6700 | +36.700% | 9 | 12 | -21.287% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 5 | 7 | +7.600% |
| 2026-04-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 1 | 7 | +15.699% |
| 2026-04-28 | 9.1700 | 9.3500 | 9.1500 | 9.3500 | -37.874% | 6 | 7 | +15.080% |
| 2026-03-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +84.436% | 1 | 2 | -28.505% |
| 2026-03-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 0.000% | 1 | 1 | +31.863% |