GLD280616P00295000
GLD Jun 16 2028 295.00 Put
optionOPRA
EODOct 30, 2026
13.10USD+52.326%(+4.50)1Vol121OI
GLD280616P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +52.326% | 1 | 121 | 0.000% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 4 | 125 | +52.326% |
| 2026-09-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.067% | 4 | 122 | +55.952% |
| 2026-09-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.395% | 5 | 122 | +60.736% |
| 2026-08-11 | 7.7800 | 8.4300 | 7.7800 | 8.3500 | -5.221% | 15 | 122 | +56.886% |
| 2026-08-05 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -11.010% | 1 | 122 | +48.695% |
| 2026-07-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.607% | 3 | 122 | +32.323% |
| 2026-06-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.176% | 3 | 125 | +16.964% |
| 2026-06-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.385% | 1 | 124 | +0.383% |
| 2026-06-11 | 12.5000 | 13.0000 | 11.4000 | 13.0000 | +31.579% | 23 | 101 | +0.769% |
| 2026-06-08 | 9.6700 | 9.8800 | 9.6700 | 9.8800 | +21.227% | 2 | 100 | +32.591% |
| 2026-04-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.516% | 100 | 100 | +60.736% |
| 2026-02-25 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | 0.000% | 2 | 0 | +64.780% |