GLD280616P00290000
GLD Jun 16 2028 290.00 Put
optionOPRA
EODOct 29, 2026
8.87USD+22.345%(+1.62)2Vol10OI
GLD280616P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.7500 | 8.8700 | 7.7500 | 8.8700 | +22.345% | 2 | 10 | 0.000% |
| 2026-08-11 | 7.0200 | 7.7000 | 7.0200 | 7.2500 | -34.389% | 9 | 10 | +22.345% |
| 2026-07-23 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +5.238% | 2 | 9 | -19.729% |
| 2026-06-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +21.247% | 7 | 3 | -15.524% |
| 2026-06-08 | 8.7700 | 8.7700 | 8.6600 | 8.6600 | -1.367% | 2 | 2 | +2.425% |
| 2026-04-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -18.779% | 1 | 2 | +1.025% |
| 2026-04-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +83.220% | 1 | 2 | -17.946% |
| 2026-02-12 | 5.8500 | 6.1000 | 5.8400 | 5.9000 | 0.000% | 4 | 2 | +50.339% |