GLD280616P00285000
GLD Jun 16 2028 285.00 Put
optionOPRA
EODOct 29, 2026
8.44USD+10.183%(+0.78)2Vol21OI
GLD280616P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1100 | 8.4400 | 8.1100 | 8.4400 | +10.183% | 2 | 22 | 0.000% |
| 2026-09-15 | 7.5300 | 7.6600 | 7.5300 | 7.6600 | +13.146% | 3 | 22 | +10.183% |
| 2026-08-11 | 6.5300 | 6.7700 | 6.5300 | 6.7700 | -23.330% | 5 | 22 | +24.668% |
| 2026-07-07 | 8.9000 | 9.0300 | 8.6400 | 8.8300 | +45.950% | 46 | 1 | -4.417% |
| 2026-02-12 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | 0.000% | 2 | 1 | +39.504% |