GLD280616P00280000
GLD Jun 16 2028 280.00 Put
optionOPRA
InactiveOct 23, 2026
7.62USD+23.902%(+1.47)1Vol7OI
GLD280616P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +23.902% | 1 | 6 | 0.000% |
| 2026-09-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 2 | 8 | +23.902% |
| 2026-09-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 2 | 6 | +22.903% |
| 2026-08-25 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -9.164% | 2 | 6 | +34.867% |
| 2026-08-11 | 5.7700 | 6.3500 | 5.7700 | 6.2200 | -22.250% | 16 | 3 | +22.508% |
| 2026-07-22 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +0.629% | 2 | 2 | -4.750% |
| 2026-06-09 | 7.5500 | 7.9500 | 7.5500 | 7.9500 | -28.378% | 2 | 1 | -4.151% |
| 2026-04-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +11.000% | 4 | 1 | -31.351% |
| 2026-03-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +85.185% | 4 | 5 | -23.800% |
| 2026-02-12 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | 0.000% | 2 | 1 | +41.111% |