GLD280616P00275000
GLD Jun 16 2028 275.00 Put
optionOPRA
EODOct 30, 2026
9.30USD+69.091%(+3.80)1Vol37OI
GLD280616P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +69.091% | 1 | 38 | 0.000% |
| 2026-08-11 | 5.2300 | 5.5100 | 5.2300 | 5.5000 | -28.664% | 8 | 38 | +69.091% |
| 2026-06-11 | 8.5500 | 8.6200 | 7.7100 | 7.7100 | +27.861% | 33 | 5 | +20.623% |
| 2026-05-05 | 6.1500 | 6.1500 | 6.0300 | 6.0300 | -30.530% | 2 | 5 | +54.229% |
| 2026-04-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.639% | 5 | 5 | +7.143% |
| 2026-04-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -13.737% | 3 | 5 | +8.899% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +90.385% | 2 | 2 | -6.061% |
| 2026-02-12 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | 0.000% | 2 | 1 | +78.846% |