GLD280616P00270000
GLD Jun 16 2028 270.00 Put
optionOPRA
InactiveOct 22, 2026
5.56USD+7.544%(+0.39)2Vol2,508OI
GLD280616P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4200 | 5.5600 | 5.4200 | 5.5600 | +7.544% | 2 | 2,508 | 0.000% |
| 2026-10-12 | 5.1500 | 5.2500 | 5.1500 | 5.1700 | -6.000% | 4 | 2,508 | +7.544% |
| 2026-10-08 | 5.4400 | 5.5000 | 5.4400 | 5.5000 | +3.970% | 2 | 2,509 | +1.091% |
| 2026-09-11 | 5.4100 | 5.4100 | 5.2900 | 5.2900 | +5.800% | 2 | 2,509 | +5.104% |
| 2026-08-11 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -35.567% | 3 | 2,509 | +11.200% |
| 2026-07-23 | 7.5000 | 7.7600 | 7.5000 | 7.7600 | -2.144% | 4 | 2,507 | -28.351% |
| 2026-07-15 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | +19.248% | 2 | 2,506 | -29.887% |
| 2026-07-07 | 6.7500 | 6.9500 | 6.6500 | 6.6500 | -17.698% | 22 | 2,502 | -16.391% |
| 2026-06-25 | 8.0700 | 8.0800 | 8.0700 | 8.0800 | +61.600% | 2,500 | 2 | -31.188% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 2 | +11.200% |
| 2026-05-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.481% | 1 | 1 | -3.304% |
| 2026-02-09 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 0.000% | 2 | 1 | +2.963% |