GLD280616P00265000
GLD Jun 16 2028 265.00 Put
optionOPRA
InactiveOct 7, 2026
5.20USD-20.245%(-1.32)1Vol69OI
GLD280616P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.245% | 1 | 68 | 0.000% |
| 2026-07-06 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -11.653% | 1 | 67 | -20.245% |
| 2026-04-07 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +23.000% | 2 | 67 | -29.539% |
| 2026-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.918% | 2 | 67 | -13.333% |
| 2026-03-24 | 8.0700 | 8.2100 | 8.0700 | 8.2100 | -10.761% | 2 | 67 | -36.663% |
| 2026-03-23 | 9.2000 | 9.2000 | 9.1000 | 9.2000 | 0.000% | 74 | 67 | -43.478% |