GLD280616P00260000
GLD Jun 16 2028 260.00 Put
optionOPRA
InactiveSep 15, 2026
4.90USD+29.973%(+1.13)1Vol102OI
GLD280616P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +29.973% | 1 | 101 | 0.000% |
| 2026-08-12 | 3.8900 | 3.8900 | 3.7000 | 3.7700 | -21.130% | 8 | 99 | +29.973% |
| 2026-04-09 | 5.6500 | 5.6500 | 4.7800 | 4.7800 | -40.621% | 2 | 99 | +2.510% |
| 2026-03-23 | 8.0500 | 8.2000 | 7.8000 | 8.0500 | 0.000% | 120 | 99 | -39.130% |