GLD280616P00250000
GLD Jun 16 2028 250.00 Put
optionOPRA
EODOct 30, 2026
5.00USD+34.048%(+1.27)1Vol73OI
GLD280616P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +34.048% | 1 | 72 | 0.000% |
| 2026-10-02 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 1 | 71 | +34.048% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.192% | 45 | 71 | +33.333% |
| 2026-08-12 | 3.4200 | 3.4200 | 3.1200 | 3.1200 | -24.638% | 3 | 71 | +60.256% |
| 2026-07-06 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -20.690% | 1 | 70 | +20.773% |
| 2026-06-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.359% | 2 | 70 | -4.215% |
| 2026-06-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +23.206% | 2 | 68 | -2.913% |
| 2026-06-05 | 1.9400 | 4.1800 | 1.9400 | 4.1800 | +1.211% | 50 | 47 | +19.617% |
| 2026-04-29 | 3.8000 | 4.1300 | 3.7100 | 4.1300 | +5.897% | 4 | 47 | +21.065% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 1 | 46 | +28.205% |
| 2026-04-17 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -16.667% | 45 | 46 | +5.263% |
| 2026-03-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 1 | 2 | -12.281% |
| 2026-03-23 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | 0.000% | 2 | 1 | -15.966% |