GLD280616P00245000
GLD Jun 16 2028 245.00 Put
optionOPRA
EODOct 30, 2026
4.60USD+46.965%(+1.47)3Vol22OI
GLD280616P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +46.965% | 3 | 22 | 0.000% |
| 2026-09-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.643% | 1 | 21 | +46.965% |
| 2026-08-12 | 3.5200 | 3.5200 | 3.1100 | 3.1100 | -2.201% | 2 | 21 | +47.910% |
| 2026-08-10 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -24.286% | 1 | 21 | +44.654% |
| 2026-07-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.328% | 1 | 21 | +9.524% |
| 2026-07-28 | 4.8000 | 4.8700 | 4.3500 | 4.3900 | 0.000% | 52 | 0 | +4.784% |