GLD280616P00240000
GLD Jun 16 2028 240.00 Put
optionOPRA
EODOct 30, 2026
4.14USD+31.847%(+1.00)3Vol6,011OI
GLD280616P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +31.847% | 3 | 6,008 | 0.000% |
| 2026-10-07 | 3.1900 | 3.1900 | 3.1400 | 3.1400 | +4.667% | 2 | 6,008 | +31.847% |
| 2026-10-06 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | +3.448% | 2 | 6,007 | +38.000% |
| 2026-09-02 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -4.605% | 2 | 6,007 | +42.759% |
| 2026-08-12 | 3.1600 | 3.1600 | 3.0400 | 3.0400 | +5.556% | 2 | 6,006 | +36.184% |
| 2026-08-10 | 3.1700 | 3.1700 | 2.8800 | 2.8800 | -31.429% | 2 | 6,006 | +43.750% |
| 2026-06-30 | 4.0000 | 4.4000 | 4.0000 | 4.2000 | -8.696% | 10 | 6,006 | -1.429% |
| 2026-06-24 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | +22.667% | 4 | 6,006 | -10.000% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +13.636% | 2 | 6,006 | +10.400% |
| 2026-06-16 | 3.3000 | 3.3500 | 3.0700 | 3.3000 | +6.452% | 4 | 6,006 | +25.455% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.0000 | 3.1000 | -19.481% | 4 | 6,005 | +33.548% |
| 2026-06-12 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -5.868% | 2 | 6,006 | +7.532% |
| 2026-06-11 | 4.4500 | 4.6500 | 4.0800 | 4.0900 | -3.538% | 10 | 6,003 | +1.222% |
| 2026-06-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +24.706% | 6,000 | 4 | -2.358% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +25.000% | 3 | 1 | +21.765% |
| 2026-06-05 | 2.8600 | 2.8600 | 2.7200 | 2.7200 | 0.000% | 2 | 0 | +52.206% |