GLD280616P00235000
GLD Jun 16 2028 235.00 Put
optionOPRA
EODOct 30, 2026
3.70USD+39.623%(+1.05)19Vol15OI
GLD280616P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | +39.623% | 19 | 1 | 0.000% |
| 2026-08-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +11.814% | 2 | 0 | +39.623% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | +4.405% | 2 | 0 | +56.118% |
| 2026-08-10 | 1.9500 | 2.2700 | 1.9500 | 2.2700 | 0.000% | 4 | 0 | +62.996% |