GLD280616P00225000
GLD Jun 16 2028 225.00 Put
optionOPRA
EODOct 30, 2026
3.10USD+66.667%(+1.24)1Vol32OI
GLD280616P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +66.667% | 1 | 31 | 0.000% |
| 2026-08-12 | 1.9900 | 1.9900 | 1.7900 | 1.8600 | +1.087% | 7 | 30 | +66.667% |
| 2026-08-10 | 1.5800 | 2.9500 | 1.5800 | 1.8400 | -40.645% | 60 | 12 | +68.478% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 2 | 12 | 0.000% |
| 2026-06-26 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | 0.000% | 12 | 0 | -0.322% |