GLD280616P00220000
GLD Jun 16 2028 220.00 Put
optionOPRA
EODOct 30, 2026
2.80USD+16.667%(+0.40)1Vol7OI
GLD280616P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 1 | 6 | 0.000% |
| 2026-09-10 | 2.0700 | 2.4000 | 2.0700 | 2.4000 | +44.578% | 2 | 6 | +16.667% |
| 2026-08-12 | 1.8300 | 1.8300 | 1.6500 | 1.6600 | -0.599% | 4 | 6 | +68.675% |
| 2026-08-10 | 1.6300 | 1.6700 | 1.3800 | 1.6700 | -16.915% | 7 | 5 | +67.665% |
| 2026-08-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -41.739% | 1 | 4 | +39.303% |
| 2026-06-24 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | +37.450% | 2 | 3 | -18.841% |
| 2026-04-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +16.744% | 3 | 3 | +11.554% |
| 2026-04-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 3 | 3 | +30.233% |
| 2026-02-23 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | +16.667% |