GLD280616P00215000
GLD Jun 16 2028 215.00 Put
optionOPRA
EODOct 30, 2026
2.50USD+19.617%(+0.41)1Vol151OI
GLD280616P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.617% | 1 | 150 | 0.000% |
| 2026-09-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +27.439% | 1 | 151 | +19.617% |
| 2026-08-24 | 1.5100 | 1.6400 | 1.5100 | 1.6400 | +1.235% | 100 | 151 | +52.439% |
| 2026-08-21 | 1.4400 | 1.6200 | 1.4400 | 1.6200 | +14.085% | 200 | 5 | +54.321% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.3200 | 1.4200 | +12.698% | 3 | 5 | +76.056% |
| 2026-08-10 | 1.3000 | 1.6000 | 1.1500 | 1.2600 | +12500.000% | 14 | 1 | +98.413% |
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.638% | 1 | 1 | +24900.000% |
| 2026-06-03 | 4.7000 | 4.7000 | 2.7600 | 2.7600 | +10.843% | 2 | 0 | -9.420% |
| 2026-04-23 | 2.3300 | 2.4900 | 2.3300 | 2.4900 | 0.000% | 2 | 0 | +0.402% |