GLD280616P00210000
GLD Jun 16 2028 210.00 Put
optionOPRA
EODOct 30, 2026
2.31USD+32.000%(+0.56)3Vol54OI
GLD280616P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | +32.000% | 3 | 52 | 0.000% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.7400 | 1.7500 | -2.778% | 30 | 22 | +32.000% |
| 2026-09-17 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +24.138% | 20 | 3 | +28.333% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | +8.209% | 2 | 3 | +59.310% |
| 2026-08-10 | 1.5100 | 1.5100 | 1.2400 | 1.3400 | -39.910% | 11 | 0 | +72.388% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.2300 | 2.2300 | -17.407% | 2 | 1 | +3.587% |
| 2026-06-04 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | 0.000% | 2 | 0 | -14.444% |