GLD280616P00205000
GLD Jun 16 2028 205.00 Put
optionOPRA
InactiveSep 28, 2026
2.00USD+25.000%(+0.40)1Vol23OI
GLD280616P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 22 | 0.000% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 10 | 12 | +25.000% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +60.714% | 11 | 1 | +11.111% |
| 2026-08-12 | 1.2400 | 1.2400 | 1.1200 | 1.1200 | +1.818% | 4 | 1 | +78.571% |
| 2026-08-10 | 1.0600 | 1.2000 | 0.8900 | 1.1000 | -61.268% | 6 | 0 | +81.818% |
| 2026-07-02 | 2.6600 | 2.8400 | 2.6600 | 2.8400 | 0.000% | 2 | 0 | -29.577% |