GLD280616P00200000
GLD Jun 16 2028 200.00 Put
optionOPRA
EODNov 3, 2026
1.60USD-8.046%(-0.14)1Vol7,376OI
GLD280616P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 7,376 | 0.000% |
| 2026-10-28 | 1.6800 | 1.9200 | 1.4800 | 1.7400 | +6.748% | 326 | 7,274 | -8.046% |
| 2026-10-26 | 1.8100 | 1.9900 | 1.4100 | 1.6300 | +5.844% | 756 | 6,918 | -1.840% |
| 2026-10-23 | 1.5200 | 2.0300 | 1.5200 | 1.5400 | -12.994% | 838 | 6,524 | +3.896% |
| 2026-10-19 | 1.4300 | 1.8100 | 1.4300 | 1.7700 | +14.194% | 20 | 6,514 | -9.605% |
| 2026-10-12 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 0.000% | 2 | 6,513 | +3.226% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 6,513 | +3.226% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.5000 | 1.5400 | +2.667% | 13 | 6,519 | +3.896% |
| 2026-09-17 | 1.5000 | 1.5000 | 0.9600 | 1.5000 | -6.250% | 52 | 6,519 | +6.667% |
| 2026-09-16 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 0.000% | 56 | 6,517 | 0.000% |
| 2026-09-15 | 1.7700 | 2.0600 | 1.4000 | 1.6000 | -15.344% | 2,713 | 5,532 | 0.000% |
| 2026-09-10 | 1.9500 | 2.0000 | 1.1800 | 1.8900 | +12.500% | 4,045 | 2,870 | -15.344% |
| 2026-09-09 | 1.3300 | 2.0000 | 0.9600 | 1.6800 | +22.628% | 678 | 2,530 | -4.762% |
| 2026-09-04 | 1.1500 | 2.0000 | 1.1200 | 1.3700 | -9.272% | 104 | 2,434 | +16.788% |
| 2026-09-03 | 1.8100 | 1.9900 | 1.3500 | 1.5100 | +2.027% | 34 | 2,417 | +5.960% |
| 2026-09-02 | 1.4100 | 1.6700 | 1.4100 | 1.4800 | -9.202% | 440 | 1,987 | +8.108% |
| 2026-09-01 | 0.9600 | 1.8100 | 0.9600 | 1.6300 | +5.844% | 29 | 1,977 | -1.840% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.5400 | 1.5400 | +18.462% | 4 | 1,975 | +3.896% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 1,975 | +23.077% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.2000 | 1.3800 | -25.000% | 60 | 1,946 | +15.942% |
| 2026-08-19 | 2.0800 | 2.0800 | 1.3700 | 1.8400 | +75.238% | 19 | 1,935 | -13.043% |
| 2026-08-18 | 1.4300 | 1.8600 | 1.0500 | 1.0500 | -31.373% | 31 | 1,919 | +52.381% |
| 2026-08-10 | 1.4800 | 2.0100 | 1.0000 | 1.5300 | +2.000% | 841 | 1,499 | +4.575% |
| 2026-08-03 | 2.0800 | 2.0800 | 1.0700 | 1.5000 | -19.786% | 9 | 1,494 | +6.667% |
| 2026-07-30 | 2.4600 | 2.6000 | 0.8800 | 1.8700 | +13.333% | 23 | 1,483 | -14.439% |
| 2026-07-29 | 2.0800 | 3.8500 | 1.4500 | 1.6500 | -27.632% | 657 | 905 | -3.030% |
| 2026-07-23 | 2.4800 | 4.7000 | 1.7400 | 2.2800 | -22.712% | 42 | 899 | -29.825% |
| 2026-07-20 | 2.4300 | 2.9500 | 2.4300 | 2.9500 | +1.027% | 2 | 897 | -45.763% |
| 2026-07-17 | 2.6600 | 4.0500 | 1.8300 | 2.9200 | +21.667% | 44 | 864 | -45.205% |
| 2026-07-16 | 2.4500 | 3.6200 | 1.5900 | 2.4000 | +15.942% | 203 | 689 | -33.333% |
| 2026-07-15 | 2.2800 | 3.5100 | 1.5900 | 2.0700 | -12.658% | 582 | 397 | -22.705% |
| 2026-07-14 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | +33.146% | 2 | 396 | -32.489% |
| 2026-07-13 | 2.4800 | 4.6500 | 1.4800 | 1.7800 | -24.895% | 34 | 387 | -10.112% |
| 2026-07-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.837% | 2 | 387 | -32.489% |
| 2026-07-06 | 2.3700 | 2.4200 | 2.3700 | 2.3900 | +21.939% | 12 | 387 | -33.054% |
| 2026-07-02 | 2.0300 | 2.3200 | 1.5100 | 1.9600 | +15.976% | 715 | 12 | -18.367% |
| 2026-06-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 1 | 11 | -5.325% |
| 2026-05-20 | 4.6500 | 4.6500 | 1.6400 | 1.6400 | +100.000% | 2 | 11 | -2.439% |
| 2026-04-16 | 1.0500 | 1.0500 | 0.8200 | 0.8200 | +36.667% | 2 | 11 | +95.122% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 10 | +166.667% |