GLD280616P00190000
GLD Jun 16 2028 190.00 Put
optionOPRA
InactiveAug 10, 2026
0.90USD-36.170%(-0.51)10Vol46OI
GLD280616P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.6200 | 0.9000 | 0.6200 | 0.9000 | -36.170% | 10 | 46 | 0.000% |
| 2026-07-23 | 2.3000 | 2.3000 | 1.4100 | 1.4100 | -3.425% | 2 | 45 | -36.170% |
| 2026-07-06 | 2.8200 | 2.8200 | 1.4600 | 1.4600 | -44.275% | 11 | 45 | -38.356% |
| 2026-07-02 | 4.6500 | 4.7000 | 1.2900 | 2.6200 | +149.524% | 77 | 1 | -65.649% |
| 2026-02-23 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | 0.000% | 2 | 1 | -14.286% |