GLD280616P00160000
GLD Jun 16 2028 160.00 Put
optionOPRA
InactiveSep 28, 2026
1.65USD+120.000%(+0.90)1Vol25OI
GLD280616P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +120.000% | 1 | 25 | 0.000% |
| 2026-08-13 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | +15.385% | 2 | 25 | +120.000% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.4400 | 0.6500 | +10.169% | 12 | 22 | +153.846% |
| 2026-06-04 | 0.8400 | 0.8600 | 0.5900 | 0.5900 | 0.000% | 24 | 0 | +179.661% |