GLD280616P00150000
GLD Jun 16 2028 150.00 Put
optionOPRA
InactiveOct 13, 2026
0.55USD-8.333%(-0.05)3Vol21OI
GLD280616P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 18 | 0.000% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -10.448% | 17 | 3 | -8.333% |
| 2026-08-13 | 0.8300 | 0.8300 | 0.6700 | 0.6700 | +15.517% | 2 | 3 | -17.910% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.5800 | 0.5800 | -50.427% | 2 | 2 | -5.172% |
| 2026-06-24 | 4.9800 | 4.9800 | 0.9900 | 1.1700 | 0.000% | 4 | 0 | -52.991% |