GLD280616P00100000
GLD Jun 16 2028 100.00 Put
optionOPRA
EODNov 2, 2026
0.27USD-79.231%(-1.03)2Vol4OI
GLD280616P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -79.231% | 2 | 2 | 0.000% |
| 2026-08-10 | 2.4600 | 2.4600 | 1.3000 | 1.3000 | +550.000% | 2 | 1 | -79.231% |
| 2026-07-24 | 1.9100 | 1.9100 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | +35.000% |