GLD280616C00890000
GLD Jun 16 2028 890.00 Call
optionOPRA
InactiveOct 21, 2026
2.96USD-11.642%(-0.39)2Vol34OI
GLD280616C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -11.642% | 2 | 33 | 0.000% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -37.266% | 2 | 31 | -11.642% |
| 2026-09-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -13.592% | 1 | 30 | -44.569% |
| 2026-08-24 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +31.489% | 1 | 29 | -52.104% |
| 2026-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 29 | -37.021% |
| 2026-08-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.978% | 1 | 33 | -38.969% |
| 2026-08-10 | 4.5400 | 4.6200 | 4.5400 | 4.6200 | +21.579% | 3 | 30 | -35.931% |
| 2026-07-29 | 3.7700 | 3.8000 | 3.7300 | 3.8000 | -36.667% | 3 | 27 | -22.105% |
| 2026-06-09 | 6.0000 | 6.5000 | 6.0000 | 6.0000 | -42.029% | 11 | 22 | -50.667% |
| 2026-04-22 | 9.6500 | 10.3500 | 9.6500 | 10.3500 | -23.673% | 23 | 22 | -71.401% |
| 2026-04-07 | 13.0800 | 13.5600 | 13.0800 | 13.5600 | +8.916% | 2 | 5 | -78.171% |
| 2026-03-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -30.833% | 1 | 4 | -76.225% |
| 2026-02-19 | 16.6000 | 18.0000 | 16.6000 | 18.0000 | +3.152% | 5 | 3 | -83.556% |
| 2026-02-05 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | 0.000% | 1 | 1 | -83.037% |