GLD280616C00880000
GLD Jun 16 2028 880.00 Call
optionOPRA
InactiveOct 23, 2026
3.30USD+10.000%(+0.30)1Vol62OI
GLD280616C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 61 | 0.000% |
| 2026-10-21 | 3.1500 | 3.2000 | 3.0000 | 3.0000 | -9.091% | 20 | 48 | +10.000% |
| 2026-10-19 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | -13.613% | 4 | 45 | 0.000% |
| 2026-09-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -24.056% | 2 | 43 | -13.613% |
| 2026-09-21 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.984% | 5 | 43 | -34.394% |
| 2026-09-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.308% | 2 | 43 | -35.039% |
| 2026-09-14 | 4.9200 | 5.2300 | 4.9200 | 5.2000 | -8.932% | 5 | 39 | -36.538% |
| 2026-08-31 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -12.154% | 1 | 38 | -42.207% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.000% | 1 | 37 | -49.231% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.776% | 1 | 38 | -36.538% |
| 2026-08-11 | 4.8600 | 4.8700 | 4.8600 | 4.8700 | +0.828% | 2 | 40 | -32.238% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | -0.412% | 2 | 41 | -31.677% |
| 2026-08-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +23.096% | 2 | 39 | -31.959% |
| 2026-07-30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.667% | 1 | 38 | -16.244% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -3.081% | 2 | 36 | -19.315% |
| 2026-07-27 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | +11.053% | 2 | 34 | -21.801% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 33 | -13.158% |
| 2026-07-17 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -14.634% | 2 | 31 | -14.286% |
| 2026-07-13 | 3.1500 | 4.5100 | 3.1500 | 4.5100 | +15.641% | 2 | 32 | -26.829% |
| 2026-07-10 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -8.235% | 2 | 31 | -15.385% |
| 2026-07-06 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -6.593% | 2 | 30 | -22.353% |
| 2026-06-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -20.870% | 1 | 29 | -27.473% |
| 2026-06-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.505% | 3 | 27 | -42.609% |
| 2026-06-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +13.306% | 2 | 27 | -39.450% |
| 2026-06-10 | 5.0900 | 5.0900 | 4.8100 | 4.8100 | -18.475% | 2 | 27 | -31.393% |
| 2026-06-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.901% | 2 | 27 | -44.068% |
| 2026-05-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.710% | 1 | 27 | -53.521% |
| 2026-05-04 | 7.5400 | 7.5400 | 7.5300 | 7.5300 | -13.943% | 2 | 27 | -56.175% |
| 2026-04-23 | 10.1500 | 10.1500 | 8.7500 | 8.7500 | -28.746% | 26 | 25 | -62.286% |
| 2026-03-25 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +7.719% | 1 | 3 | -73.127% |
| 2026-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -40.933% | 2 | 2 | -71.053% |
| 2026-03-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +10.538% | 2 | 4 | -82.902% |
| 2026-02-19 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | 0.000% | 4 | 2 | -81.100% |