GLD280616C00870000
GLD Jun 16 2028 870.00 Call
optionOPRA
InactiveOct 21, 2026
2.98USD-32.273%(-1.42)2Vol28OI
GLD280616C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1500 | 3.1500 | 2.9800 | 2.9800 | -32.273% | 2 | 27 | 0.000% |
| 2026-09-24 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -10.569% | 6 | 25 | -32.273% |
| 2026-08-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +23.618% | 1 | 26 | -39.431% |
| 2026-07-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1 | 25 | -25.126% |
| 2026-07-29 | 3.9900 | 4.0000 | 3.9800 | 3.9800 | -3.632% | 4 | 25 | -25.126% |
| 2026-07-27 | 4.1700 | 4.1700 | 4.1300 | 4.1300 | +11.321% | 2 | 23 | -27.845% |
| 2026-07-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.644% | 1 | 22 | -19.677% |
| 2026-07-17 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -49.306% | 3 | 19 | -18.356% |
| 2026-05-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.856% | 1 | 18 | -58.611% |
| 2026-05-04 | 7.8200 | 7.8200 | 7.7300 | 7.7300 | -19.142% | 2 | 18 | -61.449% |
| 2026-04-23 | 9.3600 | 9.5600 | 9.3600 | 9.5600 | -24.606% | 2 | 16 | -68.828% |
| 2026-03-25 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +4.362% | 1 | 16 | -76.498% |
| 2026-03-19 | 12.5000 | 12.5000 | 12.1500 | 12.1500 | -43.091% | 2 | 15 | -75.473% |
| 2026-02-26 | 21.4400 | 21.7000 | 21.3500 | 21.3500 | +22.279% | 32 | 15 | -86.042% |
| 2026-02-10 | 17.2700 | 17.4600 | 17.2700 | 17.4600 | 0.000% | 2 | 0 | -82.932% |